RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2008 16:52:26 | 163 | 379,9 | 143 | 380,0 | 20 | 381,0 | 392,0 | 10 | 393,1 | 110 | 405,0 | 1 110 |
| 22.12.2008 16:52:26 | 163 | 379,9 | 143 | 380,0 | 20 | 381,0 | 392,0 | 10 | 393,1 | 110 | 405,0 | 1 110 |
| 22.12.2008 16:52:26 | 163 | 379,9 | 143 | 380,0 | 20 | 381,0 | 392,0 | 10 | 393,1 | 110 | 405,0 | 1 110 |
| 22.12.2008 16:52:02 | 173 | 379,9 | 153 | 380,0 | 30 | 381,0 | 392,0 | 10 | 393,1 | 110 | 405,0 | 1 110 |
| 22.12.2008 16:51:48 | 173 | 379,9 | 153 | 380,0 | 30 | 381,0 | 392,0 | 10 | 405,0 | 1 010 | 420,0 | 1 016 |
| 22.12.2008 16:30:54 | 173 | 379,9 | 153 | 380,0 | 30 | 381,0 | 392,0 | 10 | 392,5 | 110 | 405,0 | 1 110 |
| 22.12.2008 16:30:54 | 173 | 379,9 | 153 | 380,0 | 30 | 381,0 | 392,0 | 10 | 392,5 | 110 | 405,0 | 1 110 |
| 22.12.2008 16:30:54 | 173 | 379,9 | 153 | 380,0 | 30 | 381,0 | 392,0 | 10 | 392,5 | 110 | 405,0 | 1 110 |
| 22.12.2008 16:29:59 | 173 | 380,0 | 50 | 381,0 | 20 | 383,0 | 392,0 | 10 | 392,5 | 110 | 405,0 | 1 110 |
| 22.12.2008 16:29:59 | 173 | 380,0 | 50 | 381,0 | 20 | 383,0 | 392,0 | 10 | 392,5 | 110 | 405,0 | 1 110 |
| 22.12.2008 16:29:42 | 173 | 380,0 | 50 | 381,0 | 20 | 383,0 | 392,0 | 30 | 392,5 | 130 | 405,0 | 1 130 |
| 22.12.2008 16:29:42 | 173 | 380,0 | 50 | 381,0 | 20 | 383,0 | 392,0 | 30 | 392,5 | 130 | 405,0 | 1 130 |
| 22.12.2008 16:02:21 | 173 | 380,0 | 50 | 381,0 | 20 | 383,0 | 392,0 | 10 | 392,5 | 110 | 405,0 | 1 110 |
| 22.12.2008 15:58:58 | 164 | 380,0 | 41 | 381,0 | 20 | 383,0 | 392,0 | 10 | 392,5 | 110 | 405,0 | 1 110 |
| 22.12.2008 15:58:58 | 164 | 380,0 | 41 | 381,0 | 20 | 383,0 | 392,0 | 10 | 392,5 | 110 | 405,0 | 1 110 |
| 22.12.2008 15:51:57 | 164 | 380,0 | 41 | 381,0 | 20 | 383,0 | 392,5 | 100 | 405,0 | 1 100 | 420,0 | 1 106 |
| 22.12.2008 15:51:57 | 164 | 380,0 | 41 | 381,0 | 20 | 383,0 | 392,5 | 100 | 405,0 | 1 100 | 420,0 | 1 106 |
| 22.12.2008 15:51:22 | 164 | 380,0 | 41 | 381,0 | 20 | 383,0 | 390,4 | 100 | 405,0 | 1 100 | 420,0 | 1 106 |
| 22.12.2008 15:51:22 | 164 | 380,0 | 41 | 381,0 | 20 | 383,0 | 390,4 | 100 | 405,0 | 1 100 | 420,0 | 1 106 |
| 22.12.2008 15:51:17 | 164 | 380,0 | 41 | 381,0 | 20 | 383,0 | 405,0 | 1 000 | 420,0 | 1 006 | 425,0 | 1 106 |
| 22.12.2008 15:51:17 | 164 | 380,0 | 41 | 381,0 | 20 | 383,0 | 405,0 | 1 000 | 420,0 | 1 006 | 425,0 | 1 106 |
| 22.12.2008 15:51:10 | 164 | 380,0 | 41 | 381,0 | 20 | 383,0 | 391,2 | 100 | 405,0 | 1 100 | 420,0 | 1 106 |
| 22.12.2008 15:51:10 | 164 | 380,0 | 41 | 381,0 | 20 | 383,0 | 391,2 | 100 | 405,0 | 1 100 | 420,0 | 1 106 |
| 22.12.2008 15:51:05 | 164 | 380,0 | 41 | 381,0 | 20 | 383,0 | 405,0 | 1 000 | 420,0 | 1 006 | 425,0 | 1 106 |
| 22.12.2008 15:51:05 | 164 | 380,0 | 41 | 381,0 | 20 | 383,0 | 405,0 | 1 000 | 420,0 | 1 006 | 425,0 | 1 106 |
| 22.12.2008 15:35:37 | 164 | 380,0 | 41 | 381,0 | 20 | 383,0 | 390,0 | 100 | 405,0 | 1 100 | 420,0 | 1 106 |
| 22.12.2008 15:35:37 | 164 | 380,0 | 41 | 381,0 | 20 | 383,0 | 390,0 | 100 | 405,0 | 1 100 | 420,0 | 1 106 |
| 22.12.2008 15:35:25 | 164 | 380,0 | 41 | 381,0 | 20 | 383,0 | 405,0 | 1 000 | 420,0 | 1 006 | 425,0 | 1 106 |
| 22.12.2008 15:35:25 | 164 | 380,0 | 41 | 381,0 | 20 | 383,0 | 405,0 | 1 000 | 420,0 | 1 006 | 425,0 | 1 106 |
| 22.12.2008 15:24:09 | 164 | 380,0 | 41 | 381,0 | 20 | 383,0 | 388,1 | 100 | 405,0 | 1 100 | 420,0 | 1 106 |
| 22.12.2008 15:24:09 | 164 | 380,0 | 41 | 381,0 | 20 | 383,0 | 388,1 | 100 | 405,0 | 1 100 | 420,0 | 1 106 |
| 22.12.2008 15:23:58 | 164 | 380,0 | 41 | 381,0 | 20 | 383,0 | 405,0 | 1 000 | 420,0 | 1 006 | 425,0 | 1 106 |
| 22.12.2008 15:23:58 | 164 | 380,0 | 41 | 381,0 | 20 | 383,0 | 405,0 | 1 000 | 420,0 | 1 006 | 425,0 | 1 106 |
| 22.12.2008 15:23:53 | 164 | 380,0 | 41 | 381,0 | 20 | 383,0 | 390,4 | 100 | 405,0 | 1 100 | 420,0 | 1 106 |
| 22.12.2008 15:23:53 | 164 | 380,0 | 41 | 381,0 | 20 | 383,0 | 390,4 | 100 | 405,0 | 1 100 | 420,0 | 1 106 |
| 22.12.2008 15:23:44 | 164 | 380,0 | 41 | 381,0 | 20 | 383,0 | 405,0 | 1 000 | 420,0 | 1 006 | 425,0 | 1 106 |
| 22.12.2008 15:23:44 | 164 | 380,0 | 41 | 381,0 | 20 | 383,0 | 405,0 | 1 000 | 420,0 | 1 006 | 425,0 | 1 106 |
| 22.12.2008 15:10:52 | 164 | 380,0 | 41 | 381,0 | 20 | 383,0 | 390,8 | 100 | 405,0 | 1 100 | 420,0 | 1 106 |
| 22.12.2008 15:10:52 | 164 | 380,0 | 41 | 381,0 | 20 | 383,0 | 390,8 | 100 | 405,0 | 1 100 | 420,0 | 1 106 |
| 22.12.2008 14:38:28 | 164 | 379,9 | 144 | 380,0 | 21 | 381,0 | 390,8 | 100 | 405,0 | 1 100 | 420,0 | 1 106 |
| 22.12.2008 14:38:28 | 164 | 379,9 | 144 | 380,0 | 21 | 381,0 | 390,8 | 100 | 405,0 | 1 100 | 420,0 | 1 106 |
| 22.12.2008 14:38:24 | 164 | 379,9 | 144 | 380,0 | 21 | 381,0 | 405,0 | 1 000 | 420,0 | 1 006 | 425,0 | 1 106 |
| 22.12.2008 14:38:24 | 164 | 379,9 | 144 | 380,0 | 21 | 381,0 | 405,0 | 1 000 | 420,0 | 1 006 | 425,0 | 1 106 |
| 22.12.2008 14:37:40 | 164 | 379,9 | 144 | 380,0 | 21 | 381,0 | 389,5 | 100 | 405,0 | 1 100 | 420,0 | 1 106 |
| 22.12.2008 14:16:27 | 164 | 379,9 | 144 | 380,0 | 21 | 381,0 | 389,5 | 100 | 405,0 | 1 100 | 420,0 | 1 101 |
| 22.12.2008 14:16:27 | 164 | 379,9 | 144 | 380,0 | 21 | 381,0 | 389,5 | 100 | 405,0 | 1 100 | 420,0 | 1 101 |
| 22.12.2008 14:16:27 | 164 | 379,9 | 144 | 380,0 | 21 | 381,0 | 389,5 | 100 | 405,0 | 1 100 | 420,0 | 1 101 |
| 22.12.2008 13:38:15 | 168 | 379,9 | 148 | 380,0 | 25 | 381,0 | 389,5 | 100 | 405,0 | 1 100 | 420,0 | 1 101 |
| 22.12.2008 13:38:15 | 168 | 379,9 | 148 | 380,0 | 25 | 381,0 | 389,5 | 100 | 405,0 | 1 100 | 420,0 | 1 101 |
| 22.12.2008 13:38:15 | 168 | 379,9 | 148 | 380,0 | 25 | 381,0 | 389,5 | 100 | 405,0 | 1 100 | 420,0 | 1 101 |