RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.12. 17:00 16.12. 17:00 18.12. 17:00 19.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.12.2008 16:59:39	400	391,0	350	392,0	250	393,0	405,0	4	406,0	10	406,7	43
17.12.2008 16:59:39	400	391,0	350	392,0	250	393,0	405,0	4	406,0	10	406,7	43
17.12.2008 16:59:39	400	391,0	350	392,0	250	393,0	405,0	4	406,0	10	406,7	43
17.12.2008 16:58:43	650	391,0	600	392,0	500	393,0	405,0	4	406,0	10	406,7	43
17.12.2008 16:56:23	650	391,0	600	392,0	500	393,0	405,0	4	406,0	10	406,7	43
17.12.2008 16:56:23	650	391,0	600	392,0	500	393,0	405,0	4	406,0	10	406,7	43
17.12.2008 16:56:23	650	391,0	600	392,0	500	393,0	405,0	4	406,0	10	406,7	43
17.12.2008 16:48:11	650	391,0	600	392,0	500	393,0	399,0	50	405,0	54	406,0	60
17.12.2008 16:48:11	650	391,0	600	392,0	500	393,0	399,0	50	405,0	54	406,0	60
17.12.2008 16:47:51	200	390,2	150	391,0	100	392,0	399,0	50	405,0	54	406,0	60
17.12.2008 16:44:15	650	390,3	150	391,0	100	392,0	399,0	50	405,0	54	406,0	60
17.12.2008 16:44:15	650	390,3	150	391,0	100	392,0	399,0	50	405,0	54	406,0	60
17.12.2008 16:43:19	650	390,3	150	391,0	100	392,0	405,0	4	406,0	10	406,7	43
17.12.2008 16:43:19	650	390,3	150	391,0	100	392,0	405,0	4	406,0	10	406,7	43
17.12.2008 16:38:59	650	390,3	150	391,0	100	392,0	404,0	50	405,0	54	406,0	60
17.12.2008 16:38:59	650	390,3	150	391,0	100	392,0	404,0	50	405,0	54	406,0	60
17.12.2008 16:38:59	650	390,3	150	391,0	100	392,0	404,0	50	405,0	54	406,0	60
17.12.2008 16:34:07	650	390,3	150	391,0	100	392,0	397,0	50	404,0	100	405,0	104
17.12.2008 16:30:35	650	390,3	150	391,0	100	392,0	397,0	50	404,0	100	405,0	104
17.12.2008 16:30:35	650	390,3	150	391,0	100	392,0	397,0	50	404,0	100	405,0	104
17.12.2008 16:24:47	650	390,3	150	391,0	100	392,0	404,0	50	405,0	54	405,9	304
17.12.2008 16:22:28	650	390,3	150	391,0	100	392,0	404,0	50	404,9	100	405,0	104
17.12.2008 16:22:28	650	390,3	150	391,0	100	392,0	404,0	50	404,9	100	405,0	104
17.12.2008 16:20:38	600	390,2	550	390,3	50	391,0	404,0	50	404,9	100	405,0	104
17.12.2008 16:20:38	600	390,2	550	390,3	50	391,0	404,0	50	404,9	100	405,0	104
17.12.2008 16:18:06	600	390,2	550	390,3	50	391,0	404,9	50	405,0	54	405,9	304
17.12.2008 16:17:31	270	390,0	100	390,2	50	391,0	404,9	50	405,0	54	405,9	304
17.12.2008 16:17:31	270	390,0	100	390,2	50	391,0	404,9	50	405,0	54	405,9	304
17.12.2008 16:17:06	150	390,2	100	391,0	50	394,0	404,9	50	405,0	54	405,9	304
17.12.2008 16:17:06	150	390,2	100	391,0	50	394,0	404,9	50	405,0	54	405,9	304
17.12.2008 16:16:04	270	390,0	100	390,2	50	391,0	404,9	50	405,0	54	405,9	304
17.12.2008 16:16:04	270	390,0	100	390,2	50	391,0	404,9	50	405,0	54	405,9	304
17.12.2008 16:14:22	600	390,2	550	391,0	500	396,0	404,9	50	405,0	54	405,9	304
17.12.2008 16:14:22	600	390,2	550	391,0	500	396,0	404,9	50	405,0	54	405,9	304
17.12.2008 16:14:22	600	390,2	550	391,0	500	396,0	404,9	50	405,0	54	405,9	304
17.12.2008 16:13:22	600	390,2	550	391,0	500	396,0	399,5	50	404,9	100	405,0	104
17.12.2008 16:13:06	600	390,2	550	391,0	500	396,0	399,5	50	404,9	100	405,0	104
17.12.2008 16:10:52	600	390,2	550	391,0	500	396,0	399,5	50	404,9	100	405,0	104
17.12.2008 16:10:52	600	390,2	550	391,0	500	396,0	399,5	50	404,9	100	405,0	104
17.12.2008 16:09:31	600	390,2	550	391,0	500	396,0	404,9	50	405,0	54	405,7	104
17.12.2008 16:08:46	600	391,0	550	395,2	500	396,0	404,9	50	405,0	54	405,7	104
17.12.2008 16:08:46	600	391,0	550	395,2	500	396,0	404,9	50	405,0	54	405,7	104
17.12.2008 16:07:11	600	391,0	550	395,2	500	396,0	405,0	4	405,7	54	405,9	304
17.12.2008 16:07:11	600	391,0	550	395,2	500	396,0	405,0	4	405,7	54	405,9	304
17.12.2008 16:06:42	150	390,2	100	391,0	50	395,2	405,0	4	405,7	54	405,9	304
17.12.2008 16:05:43	600	391,0	550	395,0	50	395,2	405,0	4	405,7	54	405,9	304
17.12.2008 16:05:22	600	394,2	550	395,0	50	395,2	405,0	4	405,7	54	405,9	304
17.12.2008 16:04:46	600	394,2	550	395,0	50	395,2	405,0	4	405,9	254	406,0	260
17.12.2008 16:04:46	600	394,2	550	395,0	50	395,2	405,0	4	405,9	254	406,0	260
17.12.2008 16:03:42	600	391,0	550	394,2	500	395,0	405,0	4	405,9	254	406,0	260

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies