RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2008 16:56:44 | 59 | 355,0 | 14 | 357,0 | 6 | 360,0 | 365,0 | 5 | 368,9 | 6 | 369,0 | 56 |
| 16.12.2008 16:56:44 | 59 | 355,0 | 14 | 357,0 | 6 | 360,0 | 365,0 | 5 | 368,9 | 6 | 369,0 | 56 |
| 16.12.2008 16:56:44 | 59 | 355,0 | 14 | 357,0 | 6 | 360,0 | 365,0 | 5 | 368,9 | 6 | 369,0 | 56 |
| 16.12.2008 16:52:11 | 59 | 355,0 | 14 | 357,0 | 6 | 360,0 | 365,0 | 105 | 368,9 | 106 | 369,0 | 156 |
| 16.12.2008 16:52:03 | 59 | 355,0 | 14 | 357,0 | 6 | 360,0 | 365,0 | 105 | 368,9 | 106 | 369,0 | 156 |
| 16.12.2008 16:52:01 | 59 | 355,0 | 14 | 357,0 | 6 | 360,0 | 365,0 | 105 | 368,9 | 106 | 369,0 | 156 |
| 16.12.2008 16:52:01 | 59 | 355,0 | 14 | 357,0 | 6 | 360,0 | 365,0 | 105 | 368,9 | 106 | 369,0 | 156 |
| 16.12.2008 16:52:01 | 59 | 355,0 | 14 | 357,0 | 6 | 360,0 | 365,0 | 105 | 368,9 | 106 | 369,0 | 156 |
| 16.12.2008 16:51:48 | 103 | 355,0 | 58 | 357,0 | 50 | 360,0 | 365,0 | 105 | 368,9 | 106 | 369,0 | 156 |
| 16.12.2008 16:51:48 | 103 | 355,0 | 58 | 357,0 | 50 | 360,0 | 365,0 | 105 | 368,9 | 106 | 369,0 | 156 |
| 16.12.2008 16:51:48 | 103 | 355,0 | 58 | 357,0 | 50 | 360,0 | 365,0 | 105 | 368,9 | 106 | 369,0 | 156 |
| 16.12.2008 16:50:16 | 108 | 355,0 | 63 | 357,0 | 55 | 360,0 | 365,0 | 105 | 368,9 | 106 | 369,0 | 156 |
| 16.12.2008 16:50:15 | 108 | 355,0 | 63 | 357,0 | 55 | 360,0 | 365,0 | 105 | 368,9 | 106 | 369,0 | 156 |
| 16.12.2008 16:47:56 | 108 | 355,0 | 63 | 357,0 | 55 | 360,0 | 365,0 | 5 | 368,9 | 6 | 369,0 | 56 |
| 16.12.2008 16:47:55 | 108 | 355,0 | 63 | 357,0 | 55 | 360,0 | 365,0 | 5 | 368,9 | 6 | 369,0 | 56 |
| 16.12.2008 16:46:51 | 108 | 355,0 | 63 | 357,0 | 55 | 360,0 | 368,9 | 1 | 369,0 | 51 | 369,5 | 151 |
| 16.12.2008 16:46:51 | 108 | 355,0 | 63 | 357,0 | 55 | 360,0 | 368,9 | 1 | 369,0 | 51 | 369,5 | 151 |
| 16.12.2008 16:46:11 | 108 | 355,0 | 63 | 357,0 | 55 | 360,0 | 369,0 | 50 | 369,5 | 150 | 370,0 | 317 |
| 16.12.2008 16:44:52 | 108 | 355,0 | 63 | 357,0 | 55 | 360,0 | 369,0 | 50 | 369,5 | 150 | 370,0 | 317 |
| 16.12.2008 16:44:52 | 108 | 355,0 | 63 | 357,0 | 55 | 360,0 | 369,0 | 50 | 369,5 | 150 | 370,0 | 317 |
| 16.12.2008 16:42:31 | 108 | 355,0 | 63 | 357,0 | 55 | 360,0 | 369,0 | 150 | 369,5 | 250 | 370,0 | 417 |
| 16.12.2008 16:41:31 | 108 | 355,0 | 63 | 357,0 | 55 | 360,0 | 369,0 | 150 | 369,5 | 250 | 370,0 | 417 |
| 16.12.2008 16:41:31 | 108 | 355,0 | 63 | 357,0 | 55 | 360,0 | 369,0 | 150 | 369,5 | 250 | 370,0 | 417 |
| 16.12.2008 16:41:31 | 108 | 355,0 | 63 | 357,0 | 55 | 360,0 | 369,0 | 150 | 369,5 | 250 | 370,0 | 417 |
| 16.12.2008 16:38:47 | 65 | 357,0 | 57 | 360,0 | 2 | 365,0 | 369,0 | 150 | 369,5 | 250 | 370,0 | 417 |
| 16.12.2008 16:38:47 | 65 | 357,0 | 57 | 360,0 | 2 | 365,0 | 369,0 | 150 | 369,5 | 250 | 370,0 | 417 |
| 16.12.2008 16:37:35 | 108 | 355,0 | 63 | 357,0 | 55 | 360,0 | 369,0 | 150 | 369,5 | 250 | 370,0 | 417 |
| 16.12.2008 16:37:35 | 108 | 355,0 | 63 | 357,0 | 55 | 360,0 | 369,0 | 150 | 369,5 | 250 | 370,0 | 417 |
| 16.12.2008 16:35:15 | 58 | 355,0 | 13 | 357,0 | 5 | 360,0 | 369,0 | 150 | 369,5 | 250 | 370,0 | 417 |
| 16.12.2008 16:35:15 | 58 | 355,0 | 13 | 357,0 | 5 | 360,0 | 369,0 | 150 | 369,5 | 250 | 370,0 | 417 |
| 16.12.2008 16:32:43 | 58 | 355,0 | 13 | 357,0 | 5 | 360,0 | 369,0 | 50 | 369,5 | 150 | 370,0 | 317 |
| 16.12.2008 16:32:43 | 58 | 355,0 | 13 | 357,0 | 5 | 360,0 | 369,0 | 50 | 369,5 | 150 | 370,0 | 317 |
| 16.12.2008 16:32:07 | 63 | 350,0 | 53 | 355,0 | 8 | 357,0 | 369,0 | 50 | 369,5 | 150 | 370,0 | 317 |
| 16.12.2008 16:32:07 | 63 | 350,0 | 53 | 355,0 | 8 | 357,0 | 369,0 | 50 | 369,5 | 150 | 370,0 | 317 |
| 16.12.2008 16:32:07 | 63 | 350,0 | 53 | 355,0 | 8 | 357,0 | 369,0 | 50 | 369,5 | 150 | 370,0 | 317 |
| 16.12.2008 16:32:01 | 63 | 350,0 | 53 | 355,0 | 8 | 357,0 | 360,0 | 150 | 369,0 | 200 | 369,5 | 300 |
| 16.12.2008 16:32:01 | 63 | 350,0 | 53 | 355,0 | 8 | 357,0 | 360,0 | 150 | 369,0 | 200 | 369,5 | 300 |
| 16.12.2008 16:29:59 | 155 | 344,3 | 55 | 350,0 | 45 | 355,0 | 360,0 | 150 | 369,0 | 200 | 369,5 | 300 |
| 16.12.2008 16:29:59 | 155 | 344,3 | 55 | 350,0 | 45 | 355,0 | 360,0 | 150 | 369,0 | 200 | 369,5 | 300 |
| 16.12.2008 16:29:59 | 155 | 344,3 | 55 | 350,0 | 45 | 355,0 | 360,0 | 150 | 369,0 | 200 | 369,5 | 300 |
| 16.12.2008 16:26:14 | 155 | 344,3 | 55 | 350,0 | 45 | 355,0 | 360,0 | 200 | 369,0 | 250 | 369,5 | 350 |
| 16.12.2008 16:26:14 | 155 | 344,3 | 55 | 350,0 | 45 | 355,0 | 360,0 | 200 | 369,0 | 250 | 369,5 | 350 |
| 16.12.2008 16:26:14 | 155 | 344,3 | 55 | 350,0 | 45 | 355,0 | 360,0 | 200 | 369,0 | 250 | 369,5 | 350 |
| 16.12.2008 16:19:09 | 155 | 344,3 | 55 | 350,0 | 45 | 355,0 | 359,0 | 42 | 360,0 | 242 | 369,0 | 292 |
| 16.12.2008 16:18:58 | 155 | 344,3 | 55 | 350,0 | 45 | 355,0 | 359,0 | 42 | 360,0 | 242 | 367,0 | 243 |
| 16.12.2008 16:07:19 | 150 | 344,3 | 50 | 350,0 | 45 | 355,0 | 359,0 | 42 | 360,0 | 242 | 367,0 | 243 |
| 16.12.2008 16:07:19 | 150 | 344,3 | 50 | 350,0 | 45 | 355,0 | 359,0 | 42 | 360,0 | 242 | 367,0 | 243 |
| 16.12.2008 16:03:19 | 145 | 344,3 | 45 | 350,0 | 40 | 355,0 | 359,0 | 42 | 360,0 | 242 | 367,0 | 243 |
| 16.12.2008 16:02:11 | 290 | 343,0 | 140 | 344,3 | 40 | 355,0 | 359,0 | 42 | 360,0 | 242 | 367,0 | 243 |
| 16.12.2008 16:02:03 | 290 | 343,0 | 140 | 344,3 | 40 | 355,0 | 359,0 | 42 | 360,0 | 242 | 365,0 | 292 |