RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2008 16:56:16 | 416 | 340,0 | 405 | 341,0 | 5 | 342,0 | 351,0 | 10 | 352,0 | 70 | 353,0 | 170 |
| 15.12.2008 16:51:44 | 416 | 340,0 | 405 | 341,0 | 5 | 342,0 | 351,0 | 10 | 352,0 | 70 | 353,1 | 120 |
| 15.12.2008 16:51:44 | 416 | 340,0 | 405 | 341,0 | 5 | 342,0 | 351,0 | 10 | 352,0 | 70 | 353,1 | 120 |
| 15.12.2008 16:51:31 | 511 | 337,1 | 411 | 340,0 | 400 | 341,0 | 351,0 | 10 | 352,0 | 70 | 353,1 | 120 |
| 15.12.2008 16:51:13 | 511 | 337,1 | 411 | 340,0 | 400 | 341,0 | 351,0 | 10 | 352,0 | 70 | 353,1 | 120 |
| 15.12.2008 16:49:59 | 511 | 337,1 | 411 | 340,0 | 400 | 341,0 | 351,0 | 10 | 352,0 | 70 | 353,1 | 120 |
| 15.12.2008 16:49:59 | 511 | 337,1 | 411 | 340,0 | 400 | 341,0 | 351,0 | 10 | 352,0 | 70 | 353,1 | 120 |
| 15.12.2008 16:45:36 | 511 | 337,1 | 411 | 340,0 | 400 | 341,0 | 352,0 | 60 | 353,1 | 110 | 359,0 | 130 |
| 15.12.2008 16:45:36 | 511 | 337,1 | 411 | 340,0 | 400 | 341,0 | 352,0 | 60 | 353,1 | 110 | 359,0 | 130 |
| 15.12.2008 16:45:36 | 511 | 337,1 | 411 | 340,0 | 400 | 341,0 | 352,0 | 60 | 353,1 | 110 | 359,0 | 130 |
| 15.12.2008 16:41:20 | 511 | 337,1 | 411 | 340,0 | 400 | 341,0 | 352,0 | 110 | 353,1 | 160 | 359,0 | 180 |
| 15.12.2008 16:41:20 | 511 | 337,1 | 411 | 340,0 | 400 | 341,0 | 352,0 | 110 | 353,1 | 160 | 359,0 | 180 |
| 15.12.2008 16:40:54 | 211 | 336,3 | 111 | 337,1 | 11 | 340,0 | 352,0 | 110 | 353,1 | 160 | 359,0 | 180 |
| 15.12.2008 16:40:54 | 211 | 336,3 | 111 | 337,1 | 11 | 340,0 | 352,0 | 110 | 353,1 | 160 | 359,0 | 180 |
| 15.12.2008 16:35:19 | 611 | 337,1 | 511 | 340,0 | 500 | 342,0 | 352,0 | 110 | 353,1 | 160 | 359,0 | 180 |
| 15.12.2008 16:30:03 | 605 | 337,1 | 505 | 340,0 | 500 | 342,0 | 352,0 | 110 | 353,1 | 160 | 359,0 | 180 |
| 15.12.2008 16:30:03 | 605 | 337,1 | 505 | 340,0 | 500 | 342,0 | 352,0 | 110 | 353,1 | 160 | 359,0 | 180 |
| 15.12.2008 16:28:35 | 525 | 340,0 | 520 | 342,0 | 20 | 345,0 | 352,0 | 110 | 353,1 | 160 | 359,0 | 180 |
| 15.12.2008 16:28:35 | 525 | 340,0 | 520 | 342,0 | 20 | 345,0 | 352,0 | 110 | 353,1 | 160 | 359,0 | 180 |
| 15.12.2008 16:15:23 | 605 | 337,1 | 505 | 340,0 | 500 | 342,0 | 352,0 | 110 | 353,1 | 160 | 359,0 | 180 |
| 15.12.2008 16:07:42 | 510 | 340,0 | 505 | 341,0 | 500 | 342,0 | 352,0 | 110 | 353,1 | 160 | 359,0 | 180 |
| 15.12.2008 16:00:33 | 605 | 337,1 | 505 | 341,0 | 500 | 342,0 | 352,0 | 110 | 353,1 | 160 | 359,0 | 180 |
| 15.12.2008 16:00:25 | 605 | 337,1 | 505 | 341,0 | 500 | 342,0 | 352,0 | 110 | 353,1 | 160 | 359,0 | 180 |
| 15.12.2008 15:59:54 | 605 | 337,1 | 505 | 341,0 | 500 | 342,0 | 352,0 | 110 | 353,1 | 160 | 359,0 | 180 |
| 15.12.2008 15:59:53 | 605 | 337,1 | 505 | 341,0 | 500 | 342,0 | 352,0 | 110 | 353,1 | 160 | 359,0 | 180 |
| 15.12.2008 15:59:40 | 605 | 337,1 | 505 | 341,0 | 500 | 342,0 | 352,0 | 110 | 353,1 | 160 | 359,0 | 180 |
| 15.12.2008 15:57:01 | 605 | 337,1 | 505 | 341,0 | 500 | 342,0 | 352,0 | 110 | 353,1 | 160 | 359,0 | 180 |
| 15.12.2008 15:57:01 | 605 | 337,1 | 505 | 341,0 | 500 | 342,0 | 352,0 | 110 | 353,1 | 160 | 359,0 | 180 |
| 15.12.2008 15:56:14 | 605 | 337,1 | 505 | 341,0 | 500 | 342,0 | 352,0 | 110 | 353,1 | 160 | 359,0 | 180 |
| 15.12.2008 15:54:45 | 1 001 | 340,0 | 505 | 341,0 | 500 | 342,0 | 352,0 | 110 | 353,1 | 160 | 359,0 | 180 |
| 15.12.2008 15:54:42 | 1 001 | 340,0 | 505 | 341,0 | 500 | 342,0 | 352,0 | 110 | 353,1 | 160 | 359,0 | 180 |
| 15.12.2008 15:54:27 | 1 001 | 340,0 | 505 | 341,0 | 500 | 342,0 | 352,0 | 110 | 353,1 | 160 | 359,0 | 180 |
| 15.12.2008 15:54:21 | 1 001 | 340,0 | 505 | 341,0 | 500 | 342,0 | 352,0 | 110 | 353,1 | 160 | 359,0 | 180 |
| 15.12.2008 15:52:47 | 1 001 | 340,0 | 505 | 341,0 | 500 | 342,0 | 352,0 | 110 | 353,1 | 160 | 359,0 | 180 |
| 15.12.2008 15:52:47 | 1 001 | 340,0 | 505 | 341,0 | 500 | 342,0 | 352,0 | 110 | 353,1 | 160 | 359,0 | 180 |
| 15.12.2008 15:50:40 | 601 | 337,1 | 501 | 340,0 | 5 | 341,0 | 352,0 | 110 | 353,1 | 160 | 359,0 | 180 |
| 15.12.2008 15:50:40 | 601 | 337,1 | 501 | 340,0 | 5 | 341,0 | 352,0 | 110 | 353,1 | 160 | 359,0 | 180 |
| 15.12.2008 15:50:32 | 696 | 335,0 | 596 | 337,1 | 496 | 340,0 | 352,0 | 110 | 353,1 | 160 | 359,0 | 180 |
| 15.12.2008 15:50:32 | 696 | 335,0 | 596 | 337,1 | 496 | 340,0 | 352,0 | 110 | 353,1 | 160 | 359,0 | 180 |
| 15.12.2008 15:50:32 | 696 | 335,0 | 596 | 337,1 | 496 | 340,0 | 352,0 | 110 | 353,1 | 160 | 359,0 | 180 |
| 15.12.2008 15:50:07 | 700 | 335,0 | 600 | 337,1 | 500 | 340,0 | 352,0 | 110 | 353,1 | 160 | 359,0 | 180 |
| 15.12.2008 15:50:07 | 700 | 335,0 | 600 | 337,1 | 500 | 340,0 | 352,0 | 110 | 353,1 | 160 | 359,0 | 180 |
| 15.12.2008 15:49:12 | 700 | 335,0 | 600 | 337,1 | 500 | 340,0 | 352,0 | 130 | 353,1 | 180 | 359,0 | 200 |
| 15.12.2008 15:49:12 | 700 | 335,0 | 600 | 337,1 | 500 | 340,0 | 352,0 | 130 | 353,1 | 180 | 359,0 | 200 |
| 15.12.2008 15:48:38 | 300 | 315,0 | 200 | 335,0 | 100 | 337,1 | 352,0 | 130 | 353,1 | 180 | 359,0 | 200 |
| 15.12.2008 15:44:21 | 300 | 315,0 | 200 | 335,0 | 100 | 337,1 | 352,0 | 130 | 353,1 | 180 | 360,0 | 380 |
| 15.12.2008 15:43:56 | 300 | 315,0 | 200 | 335,0 | 100 | 337,1 | 352,0 | 130 | 353,1 | 180 | 360,0 | 380 |
| 15.12.2008 15:43:56 | 300 | 315,0 | 200 | 335,0 | 100 | 337,1 | 352,0 | 130 | 353,1 | 180 | 360,0 | 380 |
| 15.12.2008 15:43:52 | 250 | 335,0 | 150 | 337,1 | 50 | 337,2 | 352,0 | 130 | 353,1 | 180 | 360,0 | 380 |
| 15.12.2008 15:43:52 | 250 | 335,0 | 150 | 337,1 | 50 | 337,2 | 352,0 | 130 | 353,1 | 180 | 360,0 | 380 |