RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2008 16:58:20 | 283 | 328,0 | 190 | 330,0 | 100 | 331,0 | 336,9 | 100 | 337,0 | 106 | 346,5 | 129 |
| 12.12.2008 16:58:20 | 283 | 328,0 | 190 | 330,0 | 100 | 331,0 | 336,9 | 100 | 337,0 | 106 | 346,5 | 129 |
| 12.12.2008 16:58:20 | 283 | 328,0 | 190 | 330,0 | 100 | 331,0 | 336,9 | 100 | 337,0 | 106 | 346,5 | 129 |
| 12.12.2008 16:56:36 | 290 | 330,0 | 200 | 331,0 | 100 | 336,2 | 336,9 | 100 | 337,0 | 106 | 346,5 | 129 |
| 12.12.2008 16:56:00 | 290 | 330,0 | 200 | 331,0 | 100 | 336,2 | 336,9 | 100 | 337,0 | 106 | 346,5 | 129 |
| 12.12.2008 16:56:00 | 290 | 330,0 | 200 | 331,0 | 100 | 336,2 | 336,9 | 100 | 337,0 | 106 | 346,5 | 129 |
| 12.12.2008 16:54:08 | 283 | 328,0 | 190 | 330,0 | 100 | 331,0 | 336,9 | 100 | 337,0 | 106 | 346,5 | 129 |
| 12.12.2008 16:54:08 | 283 | 328,0 | 190 | 330,0 | 100 | 331,0 | 336,9 | 100 | 337,0 | 106 | 346,5 | 129 |
| 12.12.2008 16:53:56 | 283 | 328,0 | 190 | 330,0 | 100 | 331,0 | 336,7 | 83 | 337,0 | 89 | 346,5 | 112 |
| 12.12.2008 16:53:56 | 283 | 328,0 | 190 | 330,0 | 100 | 331,0 | 336,7 | 83 | 337,0 | 89 | 346,5 | 112 |
| 12.12.2008 16:53:56 | 283 | 328,0 | 190 | 330,0 | 100 | 331,0 | 336,7 | 83 | 337,0 | 89 | 346,5 | 112 |
| 12.12.2008 16:52:56 | 283 | 328,0 | 190 | 330,0 | 100 | 331,0 | 336,7 | 100 | 337,0 | 106 | 346,5 | 129 |
| 12.12.2008 16:52:56 | 283 | 328,0 | 190 | 330,0 | 100 | 331,0 | 336,7 | 100 | 337,0 | 106 | 346,5 | 129 |
| 12.12.2008 16:52:37 | 283 | 328,0 | 190 | 330,0 | 100 | 331,0 | 337,0 | 6 | 346,5 | 29 | 347,0 | 39 |
| 12.12.2008 16:52:37 | 283 | 328,0 | 190 | 330,0 | 100 | 331,0 | 337,0 | 6 | 346,5 | 29 | 347,0 | 39 |
| 12.12.2008 16:52:37 | 283 | 328,0 | 190 | 330,0 | 100 | 331,0 | 337,0 | 6 | 346,5 | 29 | 347,0 | 39 |
| 12.12.2008 16:51:29 | 283 | 328,0 | 190 | 330,0 | 100 | 331,0 | 335,6 | 100 | 337,0 | 106 | 346,5 | 129 |
| 12.12.2008 16:51:29 | 283 | 328,0 | 190 | 330,0 | 100 | 331,0 | 335,6 | 100 | 337,0 | 106 | 346,5 | 129 |
| 12.12.2008 16:51:20 | 283 | 328,0 | 190 | 330,0 | 100 | 331,0 | 337,0 | 6 | 346,5 | 29 | 347,0 | 39 |
| 12.12.2008 16:51:20 | 283 | 328,0 | 190 | 330,0 | 100 | 331,0 | 337,0 | 6 | 346,5 | 29 | 347,0 | 39 |
| 12.12.2008 16:45:56 | 283 | 328,0 | 190 | 330,0 | 100 | 331,0 | 335,6 | 100 | 337,0 | 106 | 346,5 | 129 |
| 12.12.2008 16:45:56 | 283 | 328,0 | 190 | 330,0 | 100 | 331,0 | 335,6 | 100 | 337,0 | 106 | 346,5 | 129 |
| 12.12.2008 16:45:56 | 283 | 328,0 | 190 | 330,0 | 100 | 331,0 | 335,6 | 100 | 337,0 | 106 | 346,5 | 129 |
| 12.12.2008 16:40:05 | 283 | 328,0 | 190 | 330,0 | 100 | 331,0 | 335,2 | 50 | 335,6 | 150 | 337,0 | 156 |
| 12.12.2008 16:33:00 | 283 | 328,0 | 190 | 330,0 | 100 | 331,0 | 335,2 | 50 | 335,6 | 150 | 337,0 | 156 |
| 12.12.2008 16:32:56 | 283 | 328,0 | 190 | 330,0 | 100 | 331,0 | 335,2 | 50 | 337,0 | 56 | 339,0 | 106 |
| 12.12.2008 16:32:56 | 283 | 328,0 | 190 | 330,0 | 100 | 331,0 | 335,2 | 50 | 337,0 | 56 | 339,0 | 106 |
| 12.12.2008 16:32:44 | 283 | 328,0 | 190 | 330,0 | 100 | 331,0 | 331,9 | 100 | 335,2 | 150 | 337,0 | 156 |
| 12.12.2008 16:32:44 | 283 | 328,0 | 190 | 330,0 | 100 | 331,0 | 331,9 | 100 | 335,2 | 150 | 337,0 | 156 |
| 12.12.2008 16:32:40 | 283 | 328,0 | 190 | 330,0 | 100 | 331,0 | 335,2 | 50 | 337,0 | 56 | 339,0 | 106 |
| 12.12.2008 16:32:40 | 283 | 328,0 | 190 | 330,0 | 100 | 331,0 | 335,2 | 50 | 337,0 | 56 | 339,0 | 106 |
| 12.12.2008 16:32:30 | 283 | 328,0 | 190 | 330,0 | 100 | 331,0 | 331,6 | 70 | 335,2 | 120 | 337,0 | 126 |
| 12.12.2008 16:32:30 | 283 | 328,0 | 190 | 330,0 | 100 | 331,0 | 331,6 | 70 | 335,2 | 120 | 337,0 | 126 |
| 12.12.2008 16:32:30 | 283 | 328,0 | 190 | 330,0 | 100 | 331,0 | 331,6 | 70 | 335,2 | 120 | 337,0 | 126 |
| 12.12.2008 16:32:28 | 220 | 330,0 | 130 | 331,0 | 30 | 335,0 | 335,2 | 50 | 337,0 | 56 | 339,0 | 106 |
| 12.12.2008 16:32:21 | 220 | 330,0 | 130 | 331,0 | 30 | 335,0 | 335,2 | 50 | 335,3 | 150 | 337,0 | 156 |
| 12.12.2008 16:31:21 | 180 | 330,5 | 130 | 331,0 | 30 | 335,0 | 335,2 | 50 | 335,3 | 150 | 337,0 | 156 |
| 12.12.2008 16:31:21 | 180 | 330,5 | 130 | 331,0 | 30 | 335,0 | 335,2 | 50 | 337,0 | 56 | 339,0 | 106 |
| 12.12.2008 16:30:37 | 180 | 330,5 | 130 | 331,0 | 30 | 335,0 | 335,2 | 50 | 335,3 | 150 | 337,0 | 156 |
| 12.12.2008 16:30:37 | 180 | 330,5 | 130 | 331,0 | 30 | 335,0 | 335,2 | 50 | 335,3 | 150 | 337,0 | 156 |
| 12.12.2008 16:28:08 | 180 | 330,5 | 130 | 331,0 | 30 | 335,0 | 335,3 | 100 | 337,0 | 106 | 339,0 | 156 |
| 12.12.2008 16:28:07 | 180 | 330,5 | 130 | 331,0 | 30 | 335,0 | 335,3 | 100 | 337,0 | 106 | 339,0 | 156 |
| 12.12.2008 16:28:04 | 240 | 330,0 | 150 | 330,5 | 100 | 331,0 | 335,3 | 100 | 337,0 | 106 | 339,0 | 156 |
| 12.12.2008 16:28:04 | 240 | 330,0 | 150 | 330,5 | 100 | 331,0 | 335,3 | 100 | 337,0 | 106 | 339,0 | 156 |
| 12.12.2008 16:27:56 | 233 | 328,0 | 140 | 330,0 | 50 | 330,5 | 335,3 | 100 | 337,0 | 106 | 339,0 | 156 |
| 12.12.2008 16:27:56 | 233 | 328,0 | 140 | 330,0 | 50 | 330,5 | 335,3 | 100 | 337,0 | 106 | 339,0 | 156 |
| 12.12.2008 16:27:48 | 233 | 328,0 | 140 | 330,0 | 50 | 330,5 | 337,0 | 6 | 339,0 | 56 | 346,5 | 79 |
| 12.12.2008 16:27:48 | 233 | 328,0 | 140 | 330,0 | 50 | 330,5 | 337,0 | 6 | 339,0 | 56 | 346,5 | 79 |
| 12.12.2008 16:27:40 | 233 | 328,0 | 140 | 330,0 | 50 | 330,5 | 334,8 | 55 | 337,0 | 61 | 339,0 | 111 |
| 12.12.2008 16:27:40 | 233 | 328,0 | 140 | 330,0 | 50 | 330,5 | 334,8 | 55 | 337,0 | 61 | 339,0 | 111 |