RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2008 16:53:51 | 248 | 342,5 | 198 | 342,6 | 98 | 352,0 | 355,0 | 100 | 356,0 | 200 | 360,0 | 250 |
| 10.12.2008 16:53:51 | 248 | 342,5 | 198 | 342,6 | 98 | 352,0 | 355,0 | 100 | 356,0 | 200 | 360,0 | 250 |
| 10.12.2008 16:53:51 | 248 | 342,5 | 198 | 342,6 | 98 | 352,0 | 355,0 | 100 | 356,0 | 200 | 360,0 | 250 |
| 10.12.2008 16:53:43 | 180 | 341,1 | 150 | 342,5 | 100 | 342,6 | 350,0 | 2 | 355,0 | 102 | 356,0 | 202 |
| 10.12.2008 16:53:43 | 180 | 341,1 | 150 | 342,5 | 100 | 342,6 | 350,0 | 2 | 355,0 | 102 | 356,0 | 202 |
| 10.12.2008 16:53:43 | 180 | 341,1 | 150 | 342,5 | 100 | 342,6 | 350,0 | 2 | 355,0 | 102 | 356,0 | 202 |
| 10.12.2008 16:53:00 | 200 | 342,5 | 150 | 342,6 | 50 | 344,1 | 350,0 | 2 | 355,0 | 102 | 356,0 | 202 |
| 10.12.2008 16:51:40 | 250 | 342,6 | 150 | 344,0 | 50 | 344,1 | 350,0 | 2 | 355,0 | 102 | 356,0 | 202 |
| 10.12.2008 16:51:36 | 250 | 342,6 | 150 | 344,0 | 50 | 344,1 | 350,0 | 2 | 355,0 | 102 | 360,0 | 152 |
| 10.12.2008 16:50:14 | 250 | 342,6 | 150 | 344,0 | 50 | 344,1 | 350,0 | 2 | 355,0 | 102 | 356,0 | 202 |
| 10.12.2008 16:50:14 | 250 | 342,6 | 150 | 344,0 | 50 | 344,1 | 350,0 | 2 | 355,0 | 102 | 356,0 | 202 |
| 10.12.2008 16:48:00 | 250 | 342,5 | 200 | 342,6 | 100 | 344,0 | 350,0 | 2 | 355,0 | 102 | 356,0 | 202 |
| 10.12.2008 16:48:00 | 250 | 342,5 | 200 | 342,6 | 100 | 344,0 | 350,0 | 2 | 355,0 | 102 | 356,0 | 202 |
| 10.12.2008 16:48:00 | 250 | 342,5 | 200 | 342,6 | 100 | 344,0 | 350,0 | 2 | 355,0 | 102 | 356,0 | 202 |
| 10.12.2008 16:44:44 | 250 | 342,5 | 200 | 342,6 | 100 | 344,0 | 350,0 | 52 | 355,0 | 152 | 356,0 | 252 |
| 10.12.2008 16:44:35 | 250 | 342,5 | 200 | 342,6 | 100 | 344,0 | 350,0 | 52 | 355,0 | 152 | 360,0 | 202 |
| 10.12.2008 16:44:35 | 250 | 342,5 | 200 | 342,6 | 100 | 344,0 | 350,0 | 52 | 355,0 | 152 | 360,0 | 202 |
| 10.12.2008 16:44:06 | 250 | 342,5 | 200 | 342,6 | 100 | 344,0 | 348,6 | 97 | 350,0 | 149 | 355,0 | 249 |
| 10.12.2008 16:44:06 | 250 | 342,5 | 200 | 342,6 | 100 | 344,0 | 348,6 | 97 | 350,0 | 149 | 355,0 | 249 |
| 10.12.2008 16:44:06 | 250 | 342,5 | 200 | 342,6 | 100 | 344,0 | 348,6 | 97 | 350,0 | 149 | 355,0 | 249 |
| 10.12.2008 16:40:26 | 250 | 342,5 | 200 | 342,6 | 100 | 344,0 | 348,6 | 100 | 350,0 | 152 | 355,0 | 252 |
| 10.12.2008 16:40:26 | 250 | 342,5 | 200 | 342,6 | 100 | 344,0 | 348,6 | 100 | 350,0 | 152 | 355,0 | 252 |
| 10.12.2008 16:39:11 | 180 | 341,1 | 150 | 342,5 | 100 | 342,6 | 348,6 | 100 | 350,0 | 152 | 355,0 | 252 |
| 10.12.2008 16:38:42 | 180 | 341,1 | 150 | 342,5 | 100 | 342,6 | 348,6 | 100 | 350,0 | 152 | 355,0 | 252 |
| 10.12.2008 16:38:42 | 180 | 341,1 | 150 | 342,5 | 100 | 342,6 | 348,6 | 100 | 350,0 | 152 | 355,0 | 252 |
| 10.12.2008 16:37:46 | 301 | 341,0 | 80 | 341,1 | 50 | 342,5 | 348,6 | 100 | 350,0 | 152 | 355,0 | 252 |
| 10.12.2008 16:37:19 | 301 | 341,0 | 80 | 341,1 | 50 | 342,5 | 348,6 | 100 | 350,0 | 152 | 355,0 | 252 |
| 10.12.2008 16:37:19 | 301 | 341,0 | 80 | 341,1 | 50 | 342,5 | 348,6 | 100 | 350,0 | 152 | 355,0 | 252 |
| 10.12.2008 16:37:19 | 301 | 341,0 | 80 | 341,1 | 50 | 342,5 | 348,6 | 100 | 350,0 | 152 | 355,0 | 252 |
| 10.12.2008 16:31:49 | 301 | 341,0 | 80 | 341,1 | 50 | 342,5 | 344,0 | 50 | 348,6 | 150 | 350,0 | 202 |
| 10.12.2008 16:29:10 | 301 | 341,0 | 80 | 341,1 | 50 | 342,5 | 344,0 | 50 | 348,6 | 150 | 350,0 | 202 |
| 10.12.2008 16:29:10 | 301 | 341,0 | 80 | 341,1 | 50 | 342,5 | 344,0 | 50 | 348,6 | 150 | 350,0 | 202 |
| 10.12.2008 16:26:34 | 351 | 340,0 | 251 | 341,0 | 30 | 341,1 | 344,0 | 50 | 348,6 | 150 | 350,0 | 202 |
| 10.12.2008 16:22:30 | 351 | 340,0 | 251 | 341,0 | 30 | 341,1 | 344,0 | 50 | 348,6 | 150 | 350,0 | 202 |
| 10.12.2008 16:22:30 | 351 | 340,0 | 251 | 341,0 | 30 | 341,1 | 344,0 | 50 | 348,6 | 150 | 350,0 | 202 |
| 10.12.2008 16:22:09 | 281 | 341,0 | 60 | 341,1 | 30 | 342,0 | 344,0 | 50 | 348,6 | 150 | 350,0 | 202 |
| 10.12.2008 16:19:53 | 351 | 340,0 | 251 | 341,0 | 30 | 342,0 | 344,0 | 50 | 348,6 | 150 | 350,0 | 202 |
| 10.12.2008 16:19:09 | 361 | 340,0 | 261 | 341,0 | 30 | 342,0 | 344,0 | 50 | 348,6 | 150 | 350,0 | 202 |
| 10.12.2008 16:17:09 | 361 | 340,0 | 261 | 341,0 | 30 | 342,0 | 344,0 | 50 | 348,6 | 150 | 350,0 | 202 |
| 10.12.2008 16:17:09 | 361 | 340,0 | 261 | 341,0 | 30 | 342,0 | 344,0 | 50 | 348,6 | 150 | 350,0 | 202 |
| 10.12.2008 16:07:45 | 341 | 335,0 | 331 | 340,0 | 231 | 341,0 | 344,0 | 50 | 348,6 | 150 | 350,0 | 202 |
| 10.12.2008 16:06:53 | 341 | 335,0 | 331 | 340,0 | 231 | 341,0 | 344,0 | 50 | 348,6 | 150 | 350,0 | 202 |
| 10.12.2008 16:06:01 | 332 | 330,3 | 331 | 340,0 | 231 | 341,0 | 344,0 | 50 | 348,6 | 150 | 350,0 | 202 |
| 10.12.2008 16:05:37 | 342 | 330,3 | 341 | 340,0 | 231 | 341,0 | 344,0 | 50 | 348,6 | 150 | 350,0 | 202 |
| 10.12.2008 16:04:13 | 348 | 330,3 | 347 | 340,0 | 231 | 341,0 | 344,0 | 50 | 348,6 | 150 | 350,0 | 202 |
| 10.12.2008 16:03:13 | 342 | 330,3 | 341 | 340,0 | 231 | 341,0 | 344,0 | 50 | 348,6 | 150 | 350,0 | 202 |
| 10.12.2008 16:02:05 | 332 | 330,3 | 331 | 340,0 | 231 | 341,0 | 344,0 | 50 | 348,6 | 150 | 350,0 | 202 |
| 10.12.2008 16:02:05 | 332 | 330,3 | 331 | 340,0 | 231 | 341,0 | 344,0 | 50 | 348,6 | 150 | 350,0 | 202 |
| 10.12.2008 15:59:25 | 322 | 330,3 | 321 | 340,0 | 221 | 341,0 | 344,0 | 50 | 348,6 | 150 | 350,0 | 202 |
| 10.12.2008 15:59:21 | 322 | 330,3 | 321 | 340,0 | 221 | 341,0 | 344,0 | 50 | 350,0 | 102 | 355,0 | 252 |