RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2008 16:52:16 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,4 | 8 | 299,0 | 258 | 299,3 | 358 |
| 04.12.2008 16:52:00 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,4 | 8 | 299,0 | 258 | 305,0 | 308 |
| 04.12.2008 16:00:11 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,4 | 8 | 299,0 | 258 | 299,3 | 358 |
| 04.12.2008 16:00:08 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,4 | 8 | 299,0 | 258 | 305,0 | 308 |
| 04.12.2008 15:56:24 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,4 | 8 | 298,0 | 108 | 299,0 | 358 |
| 04.12.2008 15:56:22 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,4 | 8 | 299,0 | 258 | 305,0 | 308 |
| 04.12.2008 15:56:22 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,4 | 8 | 299,0 | 258 | 305,0 | 308 |
| 04.12.2008 15:56:21 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,0 | 320 | 297,4 | 328 | 299,0 | 578 |
| 04.12.2008 15:56:16 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,0 | 320 | 297,4 | 328 | 299,0 | 578 |
| 04.12.2008 15:56:13 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,0 | 320 | 297,4 | 328 | 299,0 | 578 |
| 04.12.2008 15:53:32 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,0 | 320 | 297,4 | 328 | 298,6 | 428 |
| 04.12.2008 15:53:24 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,0 | 320 | 297,4 | 328 | 299,0 | 578 |
| 04.12.2008 15:48:40 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,0 | 320 | 297,3 | 420 | 297,4 | 428 |
| 04.12.2008 15:48:34 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,0 | 320 | 297,4 | 328 | 299,0 | 578 |
| 04.12.2008 15:46:12 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,0 | 320 | 297,4 | 328 | 298,7 | 428 |
| 04.12.2008 15:46:12 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,0 | 320 | 297,4 | 328 | 298,7 | 428 |
| 04.12.2008 15:44:16 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,4 | 8 | 298,7 | 108 | 299,0 | 358 |
| 04.12.2008 15:44:16 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,4 | 8 | 298,7 | 108 | 299,0 | 358 |
| 04.12.2008 15:44:16 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,4 | 8 | 298,7 | 108 | 299,0 | 358 |
| 04.12.2008 15:41:05 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,0 | 12 | 297,1 | 58 | 297,4 | 408 |
| 04.12.2008 15:41:00 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,0 | 12 | 297,1 | 58 | 297,4 | 408 |
| 04.12.2008 15:37:25 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,0 | 12 | 297,1 | 158 | 297,4 | 508 |
| 04.12.2008 15:37:20 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,0 | 12 | 297,1 | 58 | 297,4 | 408 |
| 04.12.2008 15:37:20 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,0 | 12 | 297,1 | 58 | 297,4 | 408 |
| 04.12.2008 15:37:00 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 295,9 | 90 | 297,0 | 102 | 297,1 | 148 |
| 04.12.2008 15:37:00 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 295,9 | 90 | 297,0 | 102 | 297,1 | 148 |
| 04.12.2008 15:37:00 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 295,9 | 90 | 297,0 | 102 | 297,1 | 148 |
| 04.12.2008 15:36:24 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 295,9 | 100 | 297,0 | 112 | 297,1 | 158 |
| 04.12.2008 15:36:24 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 295,9 | 100 | 297,0 | 112 | 297,1 | 158 |
| 04.12.2008 15:36:20 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,0 | 12 | 297,1 | 58 | 297,4 | 408 |
| 04.12.2008 15:36:08 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,0 | 12 | 297,1 | 58 | 297,4 | 408 |
| 04.12.2008 15:36:04 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,0 | 12 | 297,1 | 58 | 297,4 | 408 |
| 04.12.2008 15:36:04 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,0 | 12 | 297,1 | 58 | 297,4 | 408 |
| 04.12.2008 15:36:00 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,0 | 112 | 297,1 | 158 | 297,4 | 508 |
| 04.12.2008 15:36:00 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,0 | 112 | 297,1 | 158 | 297,4 | 508 |
| 04.12.2008 15:35:56 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,0 | 12 | 297,1 | 58 | 297,4 | 408 |
| 04.12.2008 15:35:56 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,0 | 12 | 297,1 | 58 | 297,4 | 408 |
| 04.12.2008 15:35:44 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 295,9 | 100 | 297,0 | 112 | 297,1 | 158 |
| 04.12.2008 15:35:44 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 295,9 | 100 | 297,0 | 112 | 297,1 | 158 |
| 04.12.2008 15:35:40 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,0 | 12 | 297,1 | 58 | 297,4 | 408 |
| 04.12.2008 15:35:12 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,0 | 12 | 297,1 | 58 | 297,4 | 408 |
| 04.12.2008 15:35:12 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 297,0 | 12 | 297,1 | 58 | 297,4 | 408 |
| 04.12.2008 15:32:52 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 294,0 | 320 | 297,0 | 332 | 297,1 | 378 |
| 04.12.2008 15:32:48 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 294,0 | 320 | 297,0 | 332 | 297,1 | 378 |
| 04.12.2008 15:32:40 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 294,0 | 320 | 296,4 | 420 | 297,0 | 432 |
| 04.12.2008 15:32:28 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 294,0 | 320 | 297,0 | 332 | 297,1 | 378 |
| 04.12.2008 15:32:01 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 294,0 | 320 | 297,0 | 332 | 297,1 | 378 |
| 04.12.2008 15:31:52 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 294,0 | 320 | 297,0 | 332 | 297,1 | 378 |
| 04.12.2008 15:31:24 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 294,0 | 320 | 297,0 | 332 | 297,1 | 378 |
| 04.12.2008 15:30:40 | 182 | 290,0 | 131 | 291,0 | 55 | 291,1 | 294,0 | 320 | 297,0 | 332 | 297,1 | 378 |