RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2008 16:51:49 | 70 | 280,9 | 50 | 287,9 | 40 | 290,0 | 294,0 | 18 | 299,2 | 118 | 299,5 | 368 |
| 03.12.2008 16:51:40 | 70 | 280,9 | 50 | 287,9 | 40 | 290,0 | 294,0 | 18 | 299,5 | 268 | 300,0 | 306 |
| 03.12.2008 16:51:02 | 70 | 280,9 | 50 | 287,9 | 40 | 290,0 | 294,0 | 18 | 299,2 | 118 | 299,5 | 368 |
| 03.12.2008 16:41:46 | 70 | 280,9 | 50 | 287,9 | 40 | 290,0 | 294,0 | 18 | 299,2 | 118 | 299,5 | 368 |
| 03.12.2008 16:38:26 | 100 | 280,1 | 50 | 287,9 | 40 | 290,0 | 294,0 | 18 | 299,2 | 118 | 299,5 | 368 |
| 03.12.2008 16:38:26 | 100 | 280,1 | 50 | 287,9 | 40 | 290,0 | 294,0 | 18 | 299,2 | 118 | 299,5 | 368 |
| 03.12.2008 16:38:26 | 100 | 280,1 | 50 | 287,9 | 40 | 290,0 | 294,0 | 18 | 299,2 | 118 | 299,5 | 368 |
| 03.12.2008 16:34:22 | 100 | 280,1 | 50 | 287,9 | 40 | 290,0 | 294,0 | 20 | 299,2 | 120 | 299,5 | 370 |
| 03.12.2008 16:22:18 | 200 | 278,0 | 90 | 280,1 | 40 | 290,0 | 294,0 | 20 | 299,2 | 120 | 299,5 | 370 |
| 03.12.2008 16:22:18 | 200 | 278,0 | 90 | 280,1 | 40 | 290,0 | 294,0 | 20 | 299,2 | 120 | 299,5 | 370 |
| 03.12.2008 16:22:18 | 200 | 278,0 | 90 | 280,1 | 40 | 290,0 | 294,0 | 20 | 299,2 | 120 | 299,5 | 370 |
| 03.12.2008 16:00:17 | 250 | 278,0 | 140 | 280,1 | 90 | 290,0 | 294,0 | 20 | 299,2 | 120 | 299,5 | 370 |
| 03.12.2008 16:00:14 | 250 | 278,0 | 140 | 280,1 | 90 | 290,0 | 294,0 | 20 | 299,5 | 270 | 300,0 | 308 |
| 03.12.2008 16:00:10 | 250 | 278,0 | 140 | 280,1 | 90 | 290,0 | 294,0 | 20 | 296,6 | 120 | 299,5 | 370 |
| 03.12.2008 16:00:06 | 250 | 278,0 | 140 | 280,1 | 90 | 290,0 | 294,0 | 20 | 299,5 | 270 | 300,0 | 308 |
| 03.12.2008 15:59:48 | 250 | 278,0 | 140 | 280,1 | 90 | 290,0 | 294,0 | 20 | 295,6 | 120 | 299,5 | 370 |
| 03.12.2008 15:59:45 | 250 | 278,0 | 140 | 280,1 | 90 | 290,0 | 294,0 | 20 | 299,5 | 270 | 300,0 | 308 |
| 03.12.2008 15:59:10 | 250 | 278,0 | 140 | 280,1 | 90 | 290,0 | 294,0 | 20 | 294,4 | 120 | 299,5 | 370 |
| 03.12.2008 15:59:06 | 250 | 278,0 | 140 | 280,1 | 90 | 290,0 | 294,0 | 20 | 299,5 | 270 | 300,0 | 308 |
| 03.12.2008 15:58:43 | 250 | 278,0 | 140 | 280,1 | 90 | 290,0 | 294,0 | 20 | 295,5 | 120 | 299,5 | 370 |
| 03.12.2008 15:58:34 | 250 | 278,0 | 140 | 280,1 | 90 | 290,0 | 294,0 | 20 | 299,5 | 270 | 300,0 | 308 |
| 03.12.2008 15:58:19 | 250 | 278,0 | 140 | 280,1 | 90 | 290,0 | 294,0 | 20 | 295,1 | 120 | 299,5 | 370 |
| 03.12.2008 15:58:19 | 250 | 278,0 | 140 | 280,1 | 90 | 290,0 | 294,0 | 20 | 295,1 | 120 | 299,5 | 370 |
| 03.12.2008 15:58:19 | 250 | 278,0 | 140 | 280,1 | 90 | 290,0 | 294,0 | 20 | 295,1 | 120 | 299,5 | 370 |
| 03.12.2008 15:55:14 | 284 | 278,0 | 174 | 280,1 | 124 | 290,0 | 294,0 | 20 | 295,1 | 120 | 299,5 | 370 |
| 03.12.2008 15:55:10 | 284 | 278,0 | 174 | 280,1 | 124 | 290,0 | 294,0 | 20 | 299,5 | 270 | 300,0 | 308 |
| 03.12.2008 15:50:42 | 284 | 278,0 | 174 | 280,1 | 124 | 290,0 | 294,0 | 20 | 296,2 | 120 | 299,5 | 370 |
| 03.12.2008 15:48:37 | 284 | 278,0 | 174 | 280,1 | 124 | 290,0 | 294,0 | 20 | 297,3 | 120 | 299,5 | 370 |
| 03.12.2008 15:48:29 | 284 | 278,0 | 174 | 280,1 | 124 | 290,0 | 294,0 | 20 | 299,5 | 270 | 300,0 | 308 |
| 03.12.2008 15:42:29 | 284 | 278,0 | 174 | 280,1 | 124 | 290,0 | 294,0 | 20 | 297,0 | 120 | 299,5 | 370 |
| 03.12.2008 15:42:25 | 284 | 278,0 | 174 | 280,1 | 124 | 290,0 | 294,0 | 20 | 299,5 | 270 | 300,0 | 308 |
| 03.12.2008 15:42:22 | 284 | 278,0 | 174 | 280,1 | 124 | 290,0 | 294,0 | 20 | 295,9 | 120 | 299,5 | 370 |
| 03.12.2008 15:42:18 | 284 | 278,0 | 174 | 280,1 | 124 | 290,0 | 294,0 | 20 | 297,1 | 120 | 299,5 | 370 |
| 03.12.2008 15:42:13 | 284 | 278,0 | 174 | 280,1 | 124 | 290,0 | 294,0 | 20 | 299,5 | 270 | 300,0 | 308 |
| 03.12.2008 15:42:13 | 284 | 278,0 | 174 | 280,1 | 124 | 290,0 | 294,0 | 20 | 299,5 | 270 | 300,0 | 308 |
| 03.12.2008 15:41:26 | 284 | 278,0 | 174 | 280,1 | 124 | 290,0 | 293,9 | 100 | 294,0 | 120 | 299,5 | 370 |
| 03.12.2008 15:41:26 | 284 | 278,0 | 174 | 280,1 | 124 | 290,0 | 293,9 | 100 | 294,0 | 120 | 299,5 | 370 |
| 03.12.2008 15:41:26 | 284 | 278,0 | 174 | 280,1 | 124 | 290,0 | 293,9 | 100 | 294,0 | 120 | 299,5 | 370 |
| 03.12.2008 15:37:09 | 324 | 280,1 | 274 | 290,0 | 2 | 290,1 | 293,9 | 100 | 294,0 | 120 | 299,5 | 370 |
| 03.12.2008 15:37:09 | 324 | 280,1 | 274 | 290,0 | 2 | 290,1 | 293,9 | 100 | 294,0 | 120 | 299,5 | 370 |
| 03.12.2008 15:36:54 | 324 | 280,1 | 274 | 290,0 | 2 | 290,1 | 292,6 | 100 | 294,0 | 120 | 299,5 | 370 |
| 03.12.2008 15:36:54 | 324 | 280,1 | 274 | 290,0 | 2 | 290,1 | 292,6 | 100 | 294,0 | 120 | 299,5 | 370 |
| 03.12.2008 15:36:47 | 324 | 280,1 | 274 | 290,0 | 2 | 290,1 | 294,0 | 20 | 295,1 | 120 | 299,5 | 370 |
| 03.12.2008 15:36:09 | 324 | 280,1 | 274 | 290,0 | 2 | 290,1 | 294,0 | 20 | 296,8 | 120 | 299,5 | 370 |
| 03.12.2008 15:33:47 | 324 | 280,1 | 274 | 290,0 | 2 | 290,1 | 294,0 | 20 | 297,9 | 120 | 299,5 | 370 |
| 03.12.2008 15:33:41 | 324 | 280,1 | 274 | 290,0 | 2 | 290,1 | 294,0 | 20 | 299,5 | 270 | 300,0 | 308 |
| 03.12.2008 15:30:25 | 324 | 280,1 | 274 | 290,0 | 2 | 290,1 | 294,0 | 20 | 299,5 | 270 | 299,9 | 370 |
| 03.12.2008 15:30:22 | 324 | 280,1 | 274 | 290,0 | 2 | 290,1 | 294,0 | 20 | 299,5 | 270 | 300,0 | 308 |
| 03.12.2008 15:05:25 | 324 | 280,1 | 274 | 290,0 | 2 | 290,1 | 294,0 | 20 | 299,5 | 270 | 300,0 | 308 |
| 03.12.2008 14:19:15 | 322 | 280,1 | 272 | 290,0 | 2 | 290,1 | 294,0 | 20 | 299,5 | 270 | 300,0 | 308 |