RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2008 16:57:58 | 156 | 282,0 | 71 | 282,2 | 21 | 285,0 | 294,0 | 50 | 296,0 | 150 | 298,0 | 161 |
| 28.11.2008 16:57:58 | 156 | 282,0 | 71 | 282,2 | 21 | 285,0 | 294,0 | 50 | 296,0 | 150 | 298,0 | 161 |
| 28.11.2008 16:56:58 | 156 | 282,0 | 71 | 282,2 | 21 | 285,0 | 296,0 | 100 | 298,0 | 111 | 309,0 | 161 |
| 28.11.2008 16:54:58 | 156 | 282,0 | 71 | 282,2 | 21 | 285,0 | 296,0 | 100 | 298,0 | 211 | 309,0 | 261 |
| 28.11.2008 16:54:58 | 156 | 282,0 | 71 | 282,2 | 21 | 285,0 | 296,0 | 100 | 298,0 | 211 | 309,0 | 261 |
| 28.11.2008 16:54:47 | 156 | 282,0 | 71 | 282,2 | 21 | 285,0 | 298,0 | 111 | 309,0 | 161 | 313,0 | 311 |
| 28.11.2008 16:54:47 | 156 | 282,0 | 71 | 282,2 | 21 | 285,0 | 298,0 | 111 | 309,0 | 161 | 313,0 | 311 |
| 28.11.2008 16:54:47 | 156 | 282,0 | 71 | 282,2 | 21 | 285,0 | 298,0 | 111 | 309,0 | 161 | 313,0 | 311 |
| 28.11.2008 16:52:18 | 156 | 282,0 | 71 | 282,2 | 21 | 285,0 | 294,9 | 100 | 298,0 | 211 | 309,0 | 261 |
| 28.11.2008 16:52:18 | 156 | 282,0 | 71 | 282,2 | 21 | 285,0 | 294,9 | 100 | 298,0 | 211 | 309,0 | 261 |
| 28.11.2008 16:52:10 | 156 | 282,0 | 71 | 282,2 | 21 | 285,0 | 298,0 | 111 | 309,0 | 161 | 313,0 | 311 |
| 28.11.2008 16:52:10 | 156 | 282,0 | 71 | 282,2 | 21 | 285,0 | 298,0 | 111 | 309,0 | 161 | 313,0 | 311 |
| 28.11.2008 16:51:59 | 156 | 282,0 | 71 | 282,2 | 21 | 285,0 | 294,4 | 50 | 298,0 | 161 | 309,0 | 211 |
| 28.11.2008 16:51:59 | 156 | 282,0 | 71 | 282,2 | 21 | 285,0 | 294,4 | 50 | 298,0 | 161 | 309,0 | 211 |
| 28.11.2008 16:51:59 | 156 | 282,0 | 71 | 282,2 | 21 | 285,0 | 294,4 | 50 | 298,0 | 161 | 309,0 | 211 |
| 28.11.2008 16:50:34 | 156 | 282,0 | 71 | 282,2 | 21 | 285,0 | 294,4 | 100 | 298,0 | 211 | 309,0 | 261 |
| 28.11.2008 16:49:46 | 156 | 282,0 | 71 | 282,2 | 21 | 285,0 | 294,4 | 100 | 298,0 | 211 | 309,0 | 261 |
| 28.11.2008 16:21:49 | 193 | 275,0 | 106 | 282,0 | 21 | 285,0 | 294,4 | 100 | 298,0 | 211 | 309,0 | 261 |
| 28.11.2008 16:21:49 | 193 | 275,0 | 106 | 282,0 | 21 | 285,0 | 294,4 | 100 | 298,0 | 211 | 309,0 | 261 |
| 28.11.2008 16:21:43 | 193 | 275,0 | 106 | 282,0 | 21 | 285,0 | 298,0 | 111 | 309,0 | 161 | 313,0 | 311 |
| 28.11.2008 16:21:43 | 193 | 275,0 | 106 | 282,0 | 21 | 285,0 | 298,0 | 111 | 309,0 | 161 | 313,0 | 311 |
| 28.11.2008 16:16:29 | 193 | 275,0 | 106 | 282,0 | 21 | 285,0 | 294,4 | 100 | 298,0 | 211 | 309,0 | 261 |
| 28.11.2008 16:14:13 | 193 | 275,0 | 106 | 282,0 | 21 | 285,0 | 294,4 | 100 | 298,0 | 111 | 309,0 | 161 |
| 28.11.2008 16:14:13 | 193 | 275,0 | 106 | 282,0 | 21 | 285,0 | 294,4 | 100 | 298,0 | 111 | 309,0 | 161 |
| 28.11.2008 16:13:58 | 193 | 275,0 | 106 | 282,0 | 21 | 285,0 | 293,8 | 50 | 298,0 | 61 | 309,0 | 111 |
| 28.11.2008 16:13:58 | 193 | 275,0 | 106 | 282,0 | 21 | 285,0 | 293,8 | 50 | 298,0 | 61 | 309,0 | 111 |
| 28.11.2008 16:13:58 | 193 | 275,0 | 106 | 282,0 | 21 | 285,0 | 293,8 | 50 | 298,0 | 61 | 309,0 | 111 |
| 28.11.2008 16:07:57 | 193 | 275,0 | 106 | 282,0 | 21 | 285,0 | 293,8 | 100 | 298,0 | 111 | 309,0 | 161 |
| 28.11.2008 16:07:57 | 193 | 275,0 | 106 | 282,0 | 21 | 285,0 | 293,8 | 100 | 298,0 | 111 | 309,0 | 161 |
| 28.11.2008 16:07:46 | 193 | 275,0 | 106 | 282,0 | 21 | 285,0 | 292,7 | 3 | 298,0 | 14 | 309,0 | 64 |
| 28.11.2008 16:07:46 | 193 | 275,0 | 106 | 282,0 | 21 | 285,0 | 292,7 | 3 | 298,0 | 14 | 309,0 | 64 |
| 28.11.2008 16:07:46 | 193 | 275,0 | 106 | 282,0 | 21 | 285,0 | 292,7 | 3 | 298,0 | 14 | 309,0 | 64 |
| 28.11.2008 16:06:29 | 193 | 275,0 | 106 | 282,0 | 21 | 285,0 | 290,0 | 3 | 292,7 | 103 | 298,0 | 114 |
| 28.11.2008 16:06:29 | 193 | 275,0 | 106 | 282,0 | 21 | 285,0 | 290,0 | 3 | 292,7 | 103 | 298,0 | 114 |
| 28.11.2008 16:06:29 | 193 | 275,0 | 106 | 282,0 | 21 | 285,0 | 290,0 | 3 | 292,7 | 103 | 298,0 | 114 |
| 28.11.2008 16:00:42 | 153 | 282,0 | 68 | 285,0 | 47 | 290,0 | 292,7 | 100 | 298,0 | 111 | 309,0 | 161 |
| 28.11.2008 16:00:42 | 153 | 282,0 | 68 | 285,0 | 47 | 290,0 | 292,7 | 100 | 298,0 | 111 | 309,0 | 161 |
| 28.11.2008 16:00:42 | 153 | 282,0 | 68 | 285,0 | 47 | 290,0 | 292,7 | 100 | 298,0 | 111 | 309,0 | 161 |
| 28.11.2008 16:00:18 | 193 | 275,0 | 106 | 282,0 | 21 | 285,0 | 289,0 | 2 | 290,0 | 53 | 292,7 | 153 |
| 28.11.2008 16:00:13 | 193 | 275,0 | 106 | 282,0 | 21 | 285,0 | 289,0 | 2 | 290,0 | 53 | 298,0 | 64 |
| 28.11.2008 16:00:06 | 193 | 275,0 | 106 | 282,0 | 21 | 285,0 | 289,0 | 2 | 290,0 | 53 | 294,0 | 153 |
| 28.11.2008 15:59:57 | 193 | 275,0 | 106 | 282,0 | 21 | 285,0 | 289,0 | 2 | 290,0 | 53 | 298,0 | 64 |
| 28.11.2008 15:59:38 | 193 | 275,0 | 106 | 282,0 | 21 | 285,0 | 289,0 | 2 | 290,0 | 53 | 291,5 | 153 |
| 28.11.2008 15:59:37 | 193 | 275,0 | 106 | 282,0 | 21 | 285,0 | 289,0 | 2 | 290,0 | 53 | 298,0 | 64 |
| 28.11.2008 15:59:19 | 193 | 275,0 | 106 | 282,0 | 21 | 285,0 | 289,0 | 2 | 290,0 | 53 | 290,4 | 153 |
| 28.11.2008 15:59:19 | 193 | 275,0 | 106 | 282,0 | 21 | 285,0 | 289,0 | 2 | 290,0 | 53 | 290,4 | 153 |
| 28.11.2008 15:59:19 | 193 | 275,0 | 106 | 282,0 | 21 | 285,0 | 289,0 | 2 | 290,0 | 53 | 290,4 | 153 |
| 28.11.2008 15:58:25 | 372 | 273,0 | 172 | 275,0 | 85 | 282,0 | 284,8 | 39 | 285,0 | 79 | 289,0 | 81 |
| 28.11.2008 15:58:25 | 372 | 273,0 | 172 | 275,0 | 85 | 282,0 | 284,8 | 39 | 285,0 | 79 | 289,0 | 81 |
| 28.11.2008 15:58:25 | 372 | 273,0 | 172 | 275,0 | 85 | 282,0 | 284,8 | 39 | 285,0 | 79 | 289,0 | 81 |