RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2008 16:58:33 | 400 | 275,9 | 300 | 280,0 | 3 | 280,1 | 283,8 | 50 | 284,6 | 100 | 288,0 | 153 |
| 27.11.2008 16:58:32 | 400 | 275,9 | 300 | 280,0 | 3 | 280,1 | 283,8 | 50 | 284,6 | 100 | 288,0 | 153 |
| 27.11.2008 16:57:22 | 400 | 275,9 | 300 | 280,0 | 3 | 280,1 | 284,6 | 50 | 288,0 | 103 | 290,0 | 153 |
| 27.11.2008 16:51:05 | 400 | 275,9 | 300 | 280,0 | 3 | 280,1 | 284,6 | 50 | 284,8 | 100 | 288,0 | 153 |
| 27.11.2008 16:51:05 | 400 | 275,9 | 300 | 280,0 | 3 | 280,1 | 284,6 | 50 | 284,8 | 100 | 288,0 | 153 |
| 27.11.2008 16:48:19 | 597 | 273,0 | 397 | 275,9 | 297 | 280,0 | 284,6 | 50 | 284,8 | 100 | 288,0 | 153 |
| 27.11.2008 16:48:19 | 597 | 273,0 | 397 | 275,9 | 297 | 280,0 | 284,6 | 50 | 284,8 | 100 | 288,0 | 153 |
| 27.11.2008 16:48:19 | 597 | 273,0 | 397 | 275,9 | 297 | 280,0 | 284,6 | 50 | 284,8 | 100 | 288,0 | 153 |
| 27.11.2008 16:47:37 | 447 | 280,0 | 51 | 280,1 | 50 | 280,2 | 284,6 | 50 | 284,8 | 100 | 288,0 | 153 |
| 27.11.2008 16:47:16 | 447 | 280,0 | 51 | 280,1 | 50 | 280,2 | 284,6 | 50 | 284,8 | 100 | 285,0 | 150 |
| 27.11.2008 16:47:16 | 447 | 280,0 | 51 | 280,1 | 50 | 280,2 | 284,6 | 50 | 284,8 | 100 | 285,0 | 150 |
| 27.11.2008 16:42:45 | 447 | 280,0 | 51 | 280,1 | 50 | 280,2 | 284,8 | 50 | 285,0 | 100 | 288,0 | 153 |
| 27.11.2008 16:39:04 | 447 | 280,0 | 51 | 280,1 | 50 | 280,2 | 284,8 | 50 | 285,0 | 100 | 288,0 | 153 |
| 27.11.2008 16:39:04 | 447 | 280,0 | 51 | 280,1 | 50 | 280,2 | 284,8 | 50 | 285,0 | 100 | 288,0 | 153 |
| 27.11.2008 16:38:52 | 497 | 275,9 | 397 | 280,0 | 1 | 280,1 | 284,8 | 50 | 285,0 | 100 | 288,0 | 153 |
| 27.11.2008 16:38:52 | 497 | 275,9 | 397 | 280,0 | 1 | 280,1 | 284,8 | 50 | 285,0 | 100 | 288,0 | 153 |
| 27.11.2008 16:38:05 | 497 | 275,9 | 397 | 280,0 | 1 | 280,1 | 285,0 | 50 | 288,0 | 103 | 290,0 | 153 |
| 27.11.2008 16:35:04 | 497 | 275,9 | 397 | 280,0 | 1 | 280,1 | 285,0 | 50 | 286,0 | 100 | 288,0 | 153 |
| 27.11.2008 16:35:04 | 497 | 275,9 | 397 | 280,0 | 1 | 280,1 | 285,0 | 50 | 286,0 | 100 | 288,0 | 153 |
| 27.11.2008 16:31:48 | 447 | 280,0 | 51 | 280,1 | 50 | 281,1 | 285,0 | 50 | 286,0 | 100 | 288,0 | 153 |
| 27.11.2008 16:31:48 | 447 | 280,0 | 51 | 280,1 | 50 | 281,1 | 285,0 | 50 | 286,0 | 100 | 288,0 | 153 |
| 27.11.2008 16:29:04 | 447 | 280,0 | 51 | 280,1 | 50 | 281,1 | 286,0 | 50 | 288,0 | 103 | 290,0 | 153 |
| 27.11.2008 16:27:04 | 141 | 280,1 | 140 | 281,0 | 50 | 281,1 | 286,0 | 50 | 288,0 | 103 | 290,0 | 153 |
| 27.11.2008 16:27:04 | 141 | 280,1 | 140 | 281,0 | 50 | 281,1 | 286,0 | 50 | 288,0 | 103 | 290,0 | 153 |
| 27.11.2008 16:27:04 | 141 | 280,1 | 140 | 281,0 | 50 | 281,1 | 286,0 | 50 | 288,0 | 103 | 290,0 | 153 |
| 27.11.2008 16:24:40 | 141 | 280,1 | 140 | 281,0 | 50 | 281,1 | 285,0 | 50 | 286,0 | 100 | 288,0 | 153 |
| 27.11.2008 16:24:40 | 141 | 280,1 | 140 | 281,0 | 50 | 281,1 | 285,0 | 50 | 286,0 | 100 | 288,0 | 153 |
| 27.11.2008 16:21:29 | 487 | 280,0 | 91 | 280,1 | 90 | 281,0 | 285,0 | 50 | 286,0 | 100 | 288,0 | 153 |
| 27.11.2008 16:21:27 | 487 | 280,0 | 91 | 280,1 | 90 | 281,0 | 285,0 | 50 | 286,0 | 100 | 288,0 | 153 |
| 27.11.2008 16:19:19 | 487 | 280,0 | 91 | 280,1 | 90 | 281,0 | 285,0 | 50 | 286,0 | 100 | 288,0 | 153 |
| 27.11.2008 16:18:12 | 487 | 280,0 | 91 | 280,1 | 90 | 281,0 | 285,0 | 50 | 286,0 | 100 | 288,0 | 153 |
| 27.11.2008 16:18:12 | 487 | 280,0 | 91 | 280,1 | 90 | 281,0 | 285,0 | 50 | 286,0 | 100 | 288,0 | 153 |
| 27.11.2008 16:18:12 | 487 | 280,0 | 91 | 280,1 | 90 | 281,0 | 285,0 | 50 | 286,0 | 100 | 288,0 | 153 |
| 27.11.2008 16:13:08 | 497 | 280,0 | 101 | 280,1 | 100 | 281,0 | 285,0 | 50 | 286,0 | 100 | 288,0 | 153 |
| 27.11.2008 16:13:08 | 497 | 280,0 | 101 | 280,1 | 100 | 281,0 | 285,0 | 50 | 286,0 | 100 | 288,0 | 153 |
| 27.11.2008 16:10:12 | 151 | 280,1 | 150 | 281,0 | 50 | 282,1 | 285,0 | 50 | 286,0 | 100 | 288,0 | 153 |
| 27.11.2008 16:10:12 | 151 | 280,1 | 150 | 281,0 | 50 | 282,1 | 285,0 | 50 | 286,0 | 100 | 288,0 | 153 |
| 27.11.2008 16:10:12 | 151 | 280,1 | 150 | 281,0 | 50 | 282,1 | 285,0 | 50 | 286,0 | 100 | 288,0 | 153 |
| 27.11.2008 16:05:44 | 151 | 280,1 | 150 | 281,0 | 50 | 282,1 | 284,9 | 50 | 285,0 | 100 | 286,0 | 150 |
| 27.11.2008 16:05:44 | 151 | 280,1 | 150 | 281,0 | 50 | 282,1 | 284,9 | 50 | 285,0 | 100 | 286,0 | 150 |
| 27.11.2008 16:03:44 | 151 | 280,1 | 150 | 281,0 | 50 | 282,1 | 285,0 | 50 | 286,0 | 100 | 288,0 | 153 |
| 27.11.2008 16:03:43 | 151 | 280,1 | 150 | 281,0 | 50 | 282,1 | 285,0 | 50 | 286,0 | 100 | 288,0 | 153 |
| 27.11.2008 16:01:36 | 151 | 280,1 | 150 | 281,0 | 50 | 282,1 | 286,0 | 50 | 288,0 | 103 | 295,0 | 153 |
| 27.11.2008 16:00:07 | 550 | 281,0 | 450 | 282,0 | 50 | 282,1 | 286,0 | 50 | 288,0 | 103 | 295,0 | 153 |
| 27.11.2008 16:00:04 | 550 | 281,0 | 450 | 282,0 | 50 | 282,1 | 286,0 | 50 | 288,0 | 103 | 295,0 | 153 |
| 27.11.2008 16:00:04 | 550 | 281,0 | 450 | 282,0 | 50 | 282,1 | 286,0 | 50 | 288,0 | 103 | 295,0 | 153 |
| 27.11.2008 16:00:00 | 550 | 281,0 | 450 | 282,0 | 50 | 282,1 | 288,0 | 53 | 295,0 | 103 | 313,0 | 253 |
| 27.11.2008 15:59:55 | 550 | 281,0 | 450 | 282,0 | 50 | 282,1 | 288,0 | 53 | 295,0 | 103 | 303,0 | 203 |
| 27.11.2008 15:59:51 | 550 | 281,0 | 450 | 282,0 | 50 | 282,1 | 288,0 | 53 | 295,0 | 103 | 313,0 | 253 |
| 27.11.2008 15:59:50 | 550 | 281,0 | 450 | 282,0 | 50 | 282,1 | 288,0 | 53 | 295,0 | 103 | 299,3 | 203 |