RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2008 16:56:22 | 540 | 240,0 | 150 | 242,0 | 50 | 242,1 | 248,5 | 1 | 248,9 | 51 | 249,0 | 337 |
| 26.11.2008 16:56:22 | 540 | 240,0 | 150 | 242,0 | 50 | 242,1 | 248,5 | 1 | 248,9 | 51 | 249,0 | 337 |
| 26.11.2008 16:56:22 | 540 | 240,0 | 150 | 242,0 | 50 | 242,1 | 248,5 | 1 | 248,9 | 51 | 249,0 | 337 |
| 26.11.2008 16:55:37 | 540 | 240,0 | 150 | 242,0 | 50 | 242,1 | 246,0 | 50 | 248,0 | 51 | 248,5 | 101 |
| 26.11.2008 16:55:37 | 540 | 240,0 | 150 | 242,0 | 50 | 242,1 | 246,0 | 50 | 248,0 | 51 | 248,5 | 101 |
| 26.11.2008 16:55:37 | 540 | 240,0 | 150 | 242,0 | 50 | 242,1 | 246,0 | 50 | 248,0 | 51 | 248,5 | 101 |
| 26.11.2008 16:41:33 | 200 | 242,0 | 100 | 242,1 | 50 | 246,0 | 248,0 | 1 | 248,5 | 51 | 248,9 | 101 |
| 26.11.2008 16:41:33 | 200 | 242,0 | 100 | 242,1 | 50 | 246,0 | 248,0 | 1 | 248,5 | 51 | 248,9 | 101 |
| 26.11.2008 16:25:05 | 540 | 240,0 | 150 | 242,0 | 50 | 242,1 | 248,0 | 1 | 248,5 | 51 | 248,9 | 101 |
| 26.11.2008 16:25:05 | 540 | 240,0 | 150 | 242,0 | 50 | 242,1 | 248,0 | 1 | 248,5 | 51 | 248,9 | 101 |
| 26.11.2008 16:21:39 | 590 | 230,2 | 490 | 240,0 | 100 | 242,0 | 248,0 | 1 | 248,5 | 51 | 248,9 | 101 |
| 26.11.2008 16:21:31 | 590 | 230,2 | 490 | 240,0 | 100 | 242,0 | 248,0 | 1 | 248,5 | 51 | 248,9 | 101 |
| 26.11.2008 16:13:01 | 590 | 230,2 | 490 | 240,0 | 100 | 242,0 | 248,0 | 1 | 248,5 | 51 | 248,9 | 101 |
| 26.11.2008 16:04:49 | 1 020 | 230,0 | 490 | 240,0 | 100 | 242,0 | 248,0 | 1 | 248,5 | 51 | 248,9 | 101 |
| 26.11.2008 16:04:48 | 1 020 | 230,0 | 490 | 240,0 | 100 | 242,0 | 248,0 | 1 | 248,5 | 51 | 248,9 | 101 |
| 26.11.2008 16:00:17 | 1 020 | 230,0 | 490 | 240,0 | 100 | 242,0 | 248,5 | 50 | 248,9 | 100 | 249,0 | 386 |
| 26.11.2008 16:00:17 | 1 020 | 230,0 | 490 | 240,0 | 100 | 242,0 | 248,5 | 50 | 248,9 | 100 | 249,0 | 386 |
| 26.11.2008 16:00:13 | 1 020 | 230,0 | 490 | 240,0 | 100 | 242,0 | 248,9 | 50 | 249,0 | 336 | 250,0 | 557 |
| 26.11.2008 16:00:06 | 1 020 | 230,0 | 490 | 240,0 | 100 | 242,0 | 248,9 | 50 | 249,0 | 336 | 250,0 | 557 |
| 26.11.2008 16:00:01 | 1 020 | 230,0 | 490 | 240,0 | 100 | 242,0 | 248,9 | 50 | 249,0 | 336 | 250,0 | 557 |
| 26.11.2008 16:00:01 | 1 020 | 230,0 | 490 | 240,0 | 100 | 242,0 | 248,9 | 50 | 249,0 | 336 | 250,0 | 557 |
| 26.11.2008 15:59:37 | 1 020 | 230,0 | 490 | 240,0 | 100 | 242,0 | 248,9 | 150 | 249,0 | 436 | 250,0 | 657 |
| 26.11.2008 15:59:37 | 1 020 | 230,0 | 490 | 240,0 | 100 | 242,0 | 248,9 | 150 | 249,0 | 436 | 250,0 | 657 |
| 26.11.2008 15:59:37 | 1 020 | 230,0 | 490 | 240,0 | 100 | 242,0 | 248,9 | 150 | 249,0 | 436 | 250,0 | 657 |
| 26.11.2008 15:56:36 | 1 020 | 230,0 | 490 | 240,0 | 100 | 242,0 | 246,0 | 20 | 248,9 | 170 | 249,0 | 456 |
| 26.11.2008 15:56:32 | 1 020 | 230,0 | 490 | 240,0 | 100 | 242,0 | 246,0 | 20 | 248,9 | 70 | 249,0 | 356 |
| 26.11.2008 15:46:49 | 1 020 | 230,0 | 490 | 240,0 | 100 | 242,0 | 246,0 | 20 | 247,7 | 120 | 248,9 | 170 |
| 26.11.2008 15:42:04 | 1 020 | 230,0 | 490 | 240,0 | 100 | 242,0 | 246,0 | 20 | 247,7 | 120 | 248,9 | 201 |
| 26.11.2008 15:41:58 | 1 020 | 230,0 | 490 | 240,0 | 100 | 242,0 | 246,0 | 20 | 247,7 | 120 | 248,9 | 201 |
| 26.11.2008 15:41:53 | 1 020 | 230,0 | 490 | 240,0 | 100 | 242,0 | 246,0 | 20 | 248,9 | 101 | 249,0 | 387 |
| 26.11.2008 15:41:53 | 1 020 | 230,0 | 490 | 240,0 | 100 | 242,0 | 246,0 | 20 | 248,9 | 101 | 249,0 | 387 |
| 26.11.2008 15:41:49 | 1 020 | 230,0 | 490 | 240,0 | 100 | 242,0 | 248,9 | 81 | 249,0 | 367 | 250,0 | 588 |
| 26.11.2008 15:41:28 | 1 020 | 230,0 | 490 | 240,0 | 100 | 242,0 | 248,9 | 81 | 249,0 | 367 | 250,0 | 588 |
| 26.11.2008 15:41:24 | 1 020 | 230,0 | 490 | 240,0 | 100 | 242,0 | 248,9 | 81 | 249,0 | 367 | 250,0 | 588 |
| 26.11.2008 15:41:07 | 1 020 | 230,0 | 490 | 240,0 | 100 | 242,0 | 248,9 | 81 | 249,0 | 367 | 250,0 | 588 |
| 26.11.2008 15:41:07 | 1 020 | 230,0 | 490 | 240,0 | 100 | 242,0 | 248,9 | 81 | 249,0 | 367 | 250,0 | 588 |
| 26.11.2008 15:36:48 | 1 020 | 230,0 | 490 | 240,0 | 100 | 242,0 | 248,3 | 100 | 248,9 | 181 | 249,0 | 467 |
| 26.11.2008 15:36:48 | 1 020 | 230,0 | 490 | 240,0 | 100 | 242,0 | 248,3 | 100 | 248,9 | 181 | 249,0 | 467 |
| 26.11.2008 15:36:36 | 970 | 228,1 | 920 | 230,0 | 390 | 240,0 | 248,3 | 100 | 248,9 | 181 | 249,0 | 467 |
| 26.11.2008 15:36:36 | 970 | 228,1 | 920 | 230,0 | 390 | 240,0 | 248,3 | 100 | 248,9 | 181 | 249,0 | 467 |
| 26.11.2008 15:36:36 | 970 | 228,1 | 920 | 230,0 | 390 | 240,0 | 248,9 | 81 | 249,0 | 367 | 250,0 | 588 |
| 26.11.2008 15:36:36 | 970 | 228,1 | 920 | 230,0 | 390 | 240,0 | 248,9 | 81 | 249,0 | 367 | 250,0 | 588 |
| 26.11.2008 15:36:04 | 970 | 228,1 | 920 | 230,0 | 390 | 240,0 | 247,1 | 100 | 248,9 | 181 | 249,0 | 467 |
| 26.11.2008 15:36:04 | 970 | 228,1 | 920 | 230,0 | 390 | 240,0 | 247,1 | 100 | 248,9 | 181 | 249,0 | 467 |
| 26.11.2008 15:36:00 | 970 | 228,1 | 920 | 230,0 | 390 | 240,0 | 248,9 | 81 | 249,0 | 367 | 250,0 | 588 |
| 26.11.2008 15:36:00 | 970 | 228,1 | 920 | 230,0 | 390 | 240,0 | 248,9 | 81 | 249,0 | 367 | 250,0 | 588 |
| 26.11.2008 15:35:56 | 970 | 228,1 | 920 | 230,0 | 390 | 240,0 | 245,8 | 100 | 248,9 | 181 | 249,0 | 467 |
| 26.11.2008 15:35:56 | 970 | 228,1 | 920 | 230,0 | 390 | 240,0 | 245,8 | 100 | 248,9 | 181 | 249,0 | 467 |
| 26.11.2008 15:35:52 | 970 | 228,1 | 920 | 230,0 | 390 | 240,0 | 248,9 | 81 | 249,0 | 367 | 250,0 | 588 |
| 26.11.2008 15:35:52 | 970 | 228,1 | 920 | 230,0 | 390 | 240,0 | 248,9 | 81 | 249,0 | 367 | 250,0 | 588 |