RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2008 16:59:51 | 150 | 225,0 | 100 | 226,0 | 50 | 227,0 | 235,5 | 100 | 236,1 | 200 | 238,0 | 250 |
| 24.11.2008 16:59:50 | 150 | 225,0 | 100 | 226,0 | 50 | 227,0 | 235,5 | 100 | 236,1 | 200 | 238,0 | 250 |
| 24.11.2008 16:57:01 | 106 | 226,0 | 56 | 227,0 | 6 | 235,0 | 235,5 | 100 | 236,1 | 200 | 238,0 | 250 |
| 24.11.2008 16:55:06 | 106 | 227,0 | 56 | 228,0 | 6 | 235,0 | 235,5 | 100 | 236,1 | 200 | 238,0 | 250 |
| 24.11.2008 16:55:06 | 106 | 227,0 | 56 | 228,0 | 6 | 235,0 | 235,5 | 100 | 236,1 | 200 | 238,0 | 250 |
| 24.11.2008 16:55:06 | 106 | 227,0 | 56 | 228,0 | 6 | 235,0 | 235,5 | 100 | 236,1 | 200 | 238,0 | 250 |
| 24.11.2008 16:54:14 | 150 | 226,0 | 100 | 227,0 | 50 | 228,0 | 235,0 | 44 | 235,5 | 144 | 236,1 | 244 |
| 24.11.2008 16:54:14 | 150 | 226,0 | 100 | 227,0 | 50 | 228,0 | 235,0 | 44 | 235,5 | 144 | 236,1 | 244 |
| 24.11.2008 16:53:34 | 150 | 225,0 | 100 | 226,0 | 50 | 227,0 | 235,0 | 44 | 235,5 | 144 | 236,1 | 244 |
| 24.11.2008 16:51:50 | 150 | 225,0 | 100 | 226,0 | 50 | 227,0 | 235,0 | 44 | 236,1 | 144 | 238,0 | 194 |
| 24.11.2008 16:51:50 | 150 | 225,0 | 100 | 226,0 | 50 | 227,0 | 235,0 | 44 | 236,1 | 144 | 238,0 | 194 |
| 24.11.2008 16:51:30 | 104 | 224,0 | 100 | 225,0 | 50 | 226,0 | 235,0 | 44 | 236,1 | 144 | 238,0 | 194 |
| 24.11.2008 16:32:38 | 104 | 224,0 | 100 | 225,0 | 50 | 226,0 | 235,0 | 44 | 236,1 | 144 | 238,0 | 194 |
| 24.11.2008 16:32:38 | 104 | 224,0 | 100 | 225,0 | 50 | 226,0 | 235,0 | 44 | 236,1 | 144 | 238,0 | 194 |
| 24.11.2008 16:27:27 | 56 | 223,0 | 54 | 224,0 | 50 | 225,0 | 235,0 | 44 | 236,1 | 144 | 238,0 | 194 |
| 24.11.2008 16:27:27 | 56 | 223,0 | 54 | 224,0 | 50 | 225,0 | 235,0 | 44 | 236,1 | 144 | 238,0 | 194 |
| 24.11.2008 16:27:27 | 56 | 223,0 | 54 | 224,0 | 50 | 225,0 | 235,0 | 44 | 236,1 | 144 | 238,0 | 194 |
| 24.11.2008 16:25:01 | 56 | 223,0 | 54 | 224,0 | 50 | 225,0 | 236,1 | 100 | 238,0 | 150 | 240,0 | 250 |
| 24.11.2008 16:25:01 | 56 | 223,0 | 54 | 224,0 | 50 | 225,0 | 236,1 | 100 | 238,0 | 150 | 240,0 | 250 |
| 24.11.2008 16:24:45 | 56 | 223,0 | 54 | 224,0 | 50 | 225,0 | 238,0 | 50 | 240,0 | 150 | 249,0 | 151 |
| 24.11.2008 16:24:45 | 56 | 223,0 | 54 | 224,0 | 50 | 225,0 | 238,0 | 50 | 240,0 | 150 | 249,0 | 151 |
| 24.11.2008 16:24:38 | 56 | 223,0 | 54 | 224,0 | 50 | 225,0 | 235,6 | 50 | 238,0 | 100 | 240,0 | 200 |
| 24.11.2008 16:24:38 | 56 | 223,0 | 54 | 224,0 | 50 | 225,0 | 235,6 | 50 | 238,0 | 100 | 240,0 | 200 |
| 24.11.2008 16:24:37 | 56 | 223,0 | 54 | 224,0 | 50 | 225,0 | 235,6 | 50 | 238,0 | 100 | 240,0 | 200 |
| 24.11.2008 16:24:22 | 56 | 223,0 | 54 | 224,0 | 50 | 225,0 | 235,6 | 100 | 238,0 | 150 | 240,0 | 250 |
| 24.11.2008 16:24:22 | 56 | 223,0 | 54 | 224,0 | 50 | 225,0 | 235,6 | 100 | 238,0 | 150 | 240,0 | 250 |
| 24.11.2008 16:24:09 | 56 | 223,0 | 54 | 224,0 | 50 | 225,0 | 238,0 | 50 | 240,0 | 150 | 249,0 | 151 |
| 24.11.2008 16:24:09 | 56 | 223,0 | 54 | 224,0 | 50 | 225,0 | 238,0 | 50 | 240,0 | 150 | 249,0 | 151 |
| 24.11.2008 16:24:02 | 60 | 224,0 | 56 | 225,0 | 6 | 232,5 | 238,0 | 50 | 240,0 | 150 | 249,0 | 151 |
| 24.11.2008 16:24:02 | 60 | 224,0 | 56 | 225,0 | 6 | 232,5 | 238,0 | 50 | 240,0 | 150 | 249,0 | 151 |
| 24.11.2008 16:24:02 | 60 | 224,0 | 56 | 225,0 | 6 | 232,5 | 238,0 | 50 | 240,0 | 150 | 249,0 | 151 |
| 24.11.2008 16:23:30 | 60 | 224,0 | 56 | 225,0 | 6 | 232,5 | 234,5 | 100 | 238,0 | 150 | 240,0 | 250 |
| 24.11.2008 16:22:45 | 60 | 224,0 | 56 | 225,0 | 6 | 232,5 | 234,5 | 100 | 238,0 | 150 | 240,0 | 350 |
| 24.11.2008 16:21:48 | 60 | 224,0 | 56 | 225,0 | 6 | 232,5 | 234,5 | 100 | 238,0 | 150 | 240,0 | 250 |
| 24.11.2008 16:21:48 | 60 | 224,0 | 56 | 225,0 | 6 | 232,5 | 234,5 | 100 | 238,0 | 150 | 240,0 | 250 |
| 24.11.2008 16:21:40 | 60 | 224,0 | 56 | 225,0 | 6 | 232,5 | 238,0 | 50 | 240,0 | 150 | 249,0 | 151 |
| 24.11.2008 16:21:40 | 60 | 224,0 | 56 | 225,0 | 6 | 232,5 | 238,0 | 50 | 240,0 | 150 | 249,0 | 151 |
| 24.11.2008 16:20:01 | 60 | 224,0 | 56 | 225,0 | 6 | 232,5 | 234,5 | 100 | 238,0 | 150 | 240,0 | 250 |
| 24.11.2008 16:18:01 | 60 | 224,0 | 56 | 225,0 | 6 | 232,5 | 234,5 | 100 | 238,0 | 150 | 240,0 | 250 |
| 24.11.2008 16:18:01 | 60 | 224,0 | 56 | 225,0 | 6 | 232,5 | 234,5 | 100 | 238,0 | 150 | 240,0 | 250 |
| 24.11.2008 16:17:57 | 60 | 224,0 | 56 | 225,0 | 6 | 232,5 | 238,0 | 50 | 240,0 | 150 | 245,0 | 250 |
| 24.11.2008 16:17:57 | 60 | 224,0 | 56 | 225,0 | 6 | 232,5 | 238,0 | 50 | 240,0 | 150 | 245,0 | 250 |
| 24.11.2008 16:17:49 | 60 | 224,0 | 56 | 225,0 | 6 | 232,5 | 233,9 | 50 | 238,0 | 100 | 240,0 | 200 |
| 24.11.2008 16:17:49 | 60 | 224,0 | 56 | 225,0 | 6 | 232,5 | 233,9 | 50 | 238,0 | 100 | 240,0 | 200 |
| 24.11.2008 16:17:49 | 60 | 224,0 | 56 | 225,0 | 6 | 232,5 | 233,9 | 50 | 238,0 | 100 | 240,0 | 200 |
| 24.11.2008 16:17:37 | 60 | 224,0 | 56 | 225,0 | 6 | 232,5 | 233,9 | 100 | 238,0 | 150 | 240,0 | 250 |
| 24.11.2008 16:17:37 | 60 | 224,0 | 56 | 225,0 | 6 | 232,5 | 233,9 | 100 | 238,0 | 150 | 240,0 | 250 |
| 24.11.2008 16:17:33 | 60 | 224,0 | 56 | 225,0 | 6 | 232,5 | 238,0 | 50 | 240,0 | 150 | 245,0 | 250 |
| 24.11.2008 16:17:33 | 60 | 224,0 | 56 | 225,0 | 6 | 232,5 | 238,0 | 50 | 240,0 | 150 | 245,0 | 250 |
| 24.11.2008 16:17:18 | 106 | 225,0 | 56 | 226,0 | 6 | 232,5 | 233,4 | 50 | 238,0 | 100 | 240,0 | 200 |