RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2008 16:59:25 | 101 | 214,0 | 51 | 217,0 | 1 | 217,8 | 221,9 | 100 | 229,8 | 105 | 240,0 | 155 |
| 21.11.2008 16:59:25 | 101 | 214,0 | 51 | 217,0 | 1 | 217,8 | 221,9 | 100 | 229,8 | 105 | 240,0 | 155 |
| 21.11.2008 16:59:17 | 101 | 214,0 | 51 | 217,0 | 1 | 217,8 | 229,8 | 5 | 240,0 | 55 | 287,0 | 105 |
| 21.11.2008 16:59:17 | 101 | 214,0 | 51 | 217,0 | 1 | 217,8 | 229,8 | 5 | 240,0 | 55 | 287,0 | 105 |
| 21.11.2008 16:59:09 | 101 | 214,0 | 51 | 217,0 | 1 | 217,8 | 221,6 | 80 | 229,8 | 85 | 240,0 | 135 |
| 21.11.2008 16:59:09 | 101 | 214,0 | 51 | 217,0 | 1 | 217,8 | 221,6 | 80 | 229,8 | 85 | 240,0 | 135 |
| 21.11.2008 16:59:09 | 101 | 214,0 | 51 | 217,0 | 1 | 217,8 | 221,6 | 80 | 229,8 | 85 | 240,0 | 135 |
| 21.11.2008 16:58:43 | 101 | 214,0 | 51 | 217,0 | 1 | 217,8 | 221,6 | 100 | 229,8 | 105 | 240,0 | 155 |
| 21.11.2008 16:58:43 | 101 | 214,0 | 51 | 217,0 | 1 | 217,8 | 221,6 | 100 | 229,8 | 105 | 240,0 | 155 |
| 21.11.2008 16:58:05 | 170 | 210,0 | 100 | 214,0 | 50 | 217,0 | 221,6 | 100 | 229,8 | 105 | 240,0 | 155 |
| 21.11.2008 16:57:33 | 170 | 210,0 | 100 | 214,0 | 50 | 217,0 | 221,6 | 100 | 229,8 | 105 | 240,0 | 155 |
| 21.11.2008 16:57:33 | 170 | 210,0 | 100 | 214,0 | 50 | 217,0 | 221,6 | 100 | 229,8 | 105 | 240,0 | 155 |
| 21.11.2008 16:57:17 | 170 | 210,0 | 100 | 214,0 | 50 | 217,0 | 229,8 | 5 | 240,0 | 55 | 287,0 | 105 |
| 21.11.2008 16:57:17 | 170 | 210,0 | 100 | 214,0 | 50 | 217,0 | 229,8 | 5 | 240,0 | 55 | 287,0 | 105 |
| 21.11.2008 16:57:17 | 170 | 210,0 | 100 | 214,0 | 50 | 217,0 | 229,8 | 5 | 240,0 | 55 | 287,0 | 105 |
| 21.11.2008 16:56:49 | 170 | 210,0 | 100 | 214,0 | 50 | 217,0 | 220,5 | 100 | 229,8 | 105 | 240,0 | 155 |
| 21.11.2008 16:56:49 | 170 | 210,0 | 100 | 214,0 | 50 | 217,0 | 220,5 | 100 | 229,8 | 105 | 240,0 | 155 |
| 21.11.2008 16:56:09 | 150 | 214,0 | 100 | 217,0 | 50 | 220,2 | 220,5 | 100 | 229,8 | 105 | 240,0 | 155 |
| 21.11.2008 16:56:09 | 150 | 214,0 | 100 | 217,0 | 50 | 220,2 | 220,5 | 100 | 229,8 | 105 | 240,0 | 155 |
| 21.11.2008 16:56:05 | 150 | 214,0 | 100 | 217,0 | 50 | 220,2 | 229,8 | 5 | 240,0 | 55 | 287,0 | 105 |
| 21.11.2008 16:56:05 | 150 | 214,0 | 100 | 217,0 | 50 | 220,2 | 229,8 | 5 | 240,0 | 55 | 287,0 | 105 |
| 21.11.2008 16:55:53 | 150 | 214,0 | 100 | 217,0 | 50 | 220,2 | 220,3 | 80 | 229,8 | 85 | 240,0 | 135 |
| 21.11.2008 16:55:53 | 150 | 214,0 | 100 | 217,0 | 50 | 220,2 | 220,3 | 80 | 229,8 | 85 | 240,0 | 135 |
| 21.11.2008 16:55:53 | 150 | 214,0 | 100 | 217,0 | 50 | 220,2 | 220,3 | 80 | 229,8 | 85 | 240,0 | 135 |
| 21.11.2008 16:54:09 | 150 | 214,0 | 100 | 217,0 | 50 | 220,2 | 220,3 | 100 | 229,8 | 105 | 240,0 | 155 |
| 21.11.2008 16:54:09 | 150 | 214,0 | 100 | 217,0 | 50 | 220,2 | 220,3 | 100 | 229,8 | 105 | 240,0 | 155 |
| 21.11.2008 16:53:49 | 170 | 210,0 | 100 | 214,0 | 50 | 217,0 | 220,3 | 100 | 229,8 | 105 | 240,0 | 155 |
| 21.11.2008 16:53:49 | 170 | 210,0 | 100 | 214,0 | 50 | 217,0 | 220,3 | 100 | 229,8 | 105 | 240,0 | 155 |
| 21.11.2008 16:53:45 | 170 | 210,0 | 100 | 214,0 | 50 | 217,0 | 229,8 | 5 | 240,0 | 55 | 287,0 | 105 |
| 21.11.2008 16:53:45 | 170 | 210,0 | 100 | 214,0 | 50 | 217,0 | 229,8 | 5 | 240,0 | 55 | 287,0 | 105 |
| 21.11.2008 16:53:29 | 170 | 210,0 | 100 | 214,0 | 50 | 217,0 | 220,2 | 87 | 229,8 | 92 | 240,0 | 142 |
| 21.11.2008 16:53:29 | 170 | 210,0 | 100 | 214,0 | 50 | 217,0 | 220,2 | 87 | 229,8 | 92 | 240,0 | 142 |
| 21.11.2008 16:53:29 | 170 | 210,0 | 100 | 214,0 | 50 | 217,0 | 220,2 | 87 | 229,8 | 92 | 240,0 | 142 |
| 21.11.2008 16:53:25 | 170 | 210,0 | 100 | 214,0 | 50 | 217,0 | 220,2 | 97 | 229,8 | 102 | 240,0 | 152 |
| 21.11.2008 16:53:25 | 170 | 210,0 | 100 | 214,0 | 50 | 217,0 | 220,2 | 97 | 229,8 | 102 | 240,0 | 152 |
| 21.11.2008 16:53:13 | 170 | 207,6 | 120 | 210,0 | 50 | 214,0 | 220,2 | 97 | 229,8 | 102 | 240,0 | 152 |
| 21.11.2008 16:53:13 | 170 | 207,6 | 120 | 210,0 | 50 | 214,0 | 220,2 | 97 | 229,8 | 102 | 240,0 | 152 |
| 21.11.2008 16:52:49 | 170 | 210,0 | 100 | 214,0 | 50 | 216,0 | 220,2 | 97 | 229,8 | 102 | 240,0 | 152 |
| 21.11.2008 16:50:42 | 170 | 210,0 | 100 | 214,0 | 50 | 216,0 | 220,2 | 97 | 229,8 | 102 | 240,0 | 152 |
| 21.11.2008 16:50:42 | 170 | 210,0 | 100 | 214,0 | 50 | 216,0 | 220,2 | 97 | 229,8 | 102 | 240,0 | 152 |
| 21.11.2008 16:46:33 | 110 | 214,0 | 60 | 216,0 | 10 | 220,0 | 220,2 | 97 | 229,8 | 102 | 240,0 | 152 |
| 21.11.2008 16:46:33 | 110 | 214,0 | 60 | 216,0 | 10 | 220,0 | 220,2 | 97 | 229,8 | 102 | 240,0 | 152 |
| 21.11.2008 16:46:33 | 110 | 214,0 | 60 | 216,0 | 10 | 220,0 | 220,2 | 97 | 229,8 | 102 | 240,0 | 152 |
| 21.11.2008 16:45:57 | 110 | 214,0 | 60 | 216,0 | 10 | 220,0 | 220,2 | 100 | 229,8 | 105 | 240,0 | 155 |
| 21.11.2008 16:44:37 | 63 | 216,0 | 13 | 218,0 | 10 | 220,0 | 220,2 | 100 | 229,8 | 105 | 240,0 | 155 |
| 21.11.2008 16:44:37 | 63 | 216,0 | 13 | 218,0 | 10 | 220,0 | 220,2 | 100 | 229,8 | 105 | 240,0 | 155 |
| 21.11.2008 16:43:13 | 103 | 214,0 | 53 | 216,0 | 3 | 218,0 | 220,2 | 100 | 229,8 | 105 | 240,0 | 155 |
| 21.11.2008 16:43:12 | 103 | 214,0 | 53 | 216,0 | 3 | 218,0 | 220,2 | 100 | 229,8 | 105 | 240,0 | 155 |
| 21.11.2008 16:43:05 | 103 | 214,0 | 53 | 216,0 | 3 | 218,0 | 229,8 | 5 | 240,0 | 55 | 287,0 | 105 |
| 21.11.2008 16:43:05 | 103 | 214,0 | 53 | 216,0 | 3 | 218,0 | 229,8 | 5 | 240,0 | 55 | 287,0 | 105 |