RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2008 16:57:34 | 160 | 231,0 | 110 | 235,0 | 50 | 240,0 | 249,4 | 100 | 290,0 | 200 | 295,0 | 450 |
| 20.11.2008 16:57:13 | 110 | 231,0 | 60 | 235,0 | 50 | 240,0 | 249,4 | 100 | 290,0 | 200 | 295,0 | 450 |
| 20.11.2008 16:57:13 | 110 | 231,0 | 60 | 235,0 | 50 | 240,0 | 249,4 | 100 | 290,0 | 200 | 295,0 | 450 |
| 20.11.2008 16:53:45 | 65 | 230,0 | 60 | 231,0 | 10 | 235,0 | 249,4 | 100 | 290,0 | 200 | 295,0 | 450 |
| 20.11.2008 16:52:29 | 65 | 230,0 | 60 | 231,0 | 10 | 235,0 | 249,4 | 100 | 290,0 | 200 | 295,0 | 450 |
| 20.11.2008 16:52:29 | 65 | 230,0 | 60 | 231,0 | 10 | 235,0 | 249,4 | 100 | 290,0 | 200 | 295,0 | 450 |
| 20.11.2008 16:52:25 | 65 | 230,0 | 60 | 231,0 | 10 | 235,0 | 290,0 | 100 | 295,0 | 350 | 330,0 | 400 |
| 20.11.2008 16:52:25 | 65 | 230,0 | 60 | 231,0 | 10 | 235,0 | 290,0 | 100 | 295,0 | 350 | 330,0 | 400 |
| 20.11.2008 16:52:13 | 65 | 230,0 | 60 | 231,0 | 10 | 235,0 | 248,9 | 50 | 290,0 | 150 | 295,0 | 400 |
| 20.11.2008 16:52:13 | 65 | 230,0 | 60 | 231,0 | 10 | 235,0 | 248,9 | 50 | 290,0 | 150 | 295,0 | 400 |
| 20.11.2008 16:52:13 | 65 | 230,0 | 60 | 231,0 | 10 | 235,0 | 248,9 | 50 | 290,0 | 150 | 295,0 | 400 |
| 20.11.2008 16:51:17 | 65 | 230,0 | 60 | 231,0 | 10 | 235,0 | 248,9 | 100 | 290,0 | 200 | 295,0 | 450 |
| 20.11.2008 16:51:17 | 65 | 230,0 | 60 | 231,0 | 10 | 235,0 | 248,9 | 100 | 290,0 | 200 | 295,0 | 450 |
| 20.11.2008 16:51:14 | 110 | 231,0 | 60 | 235,0 | 50 | 247,2 | 248,9 | 100 | 290,0 | 200 | 295,0 | 450 |
| 20.11.2008 16:51:14 | 110 | 231,0 | 60 | 235,0 | 50 | 247,2 | 248,9 | 100 | 290,0 | 200 | 295,0 | 450 |
| 20.11.2008 16:51:09 | 110 | 231,0 | 60 | 235,0 | 50 | 247,2 | 290,0 | 100 | 295,0 | 350 | 330,0 | 400 |
| 20.11.2008 16:51:09 | 110 | 231,0 | 60 | 235,0 | 50 | 247,2 | 290,0 | 100 | 295,0 | 350 | 330,0 | 400 |
| 20.11.2008 16:50:49 | 110 | 231,0 | 60 | 235,0 | 50 | 247,2 | 247,8 | 50 | 290,0 | 150 | 295,0 | 400 |
| 20.11.2008 16:50:49 | 110 | 231,0 | 60 | 235,0 | 50 | 247,2 | 247,8 | 50 | 290,0 | 150 | 295,0 | 400 |
| 20.11.2008 16:50:49 | 110 | 231,0 | 60 | 235,0 | 50 | 247,2 | 247,8 | 50 | 290,0 | 150 | 295,0 | 400 |
| 20.11.2008 16:50:41 | 110 | 231,0 | 60 | 235,0 | 50 | 247,2 | 290,0 | 100 | 295,0 | 350 | 330,0 | 400 |
| 20.11.2008 16:50:41 | 110 | 231,0 | 60 | 235,0 | 50 | 247,2 | 290,0 | 100 | 295,0 | 350 | 330,0 | 400 |
| 20.11.2008 16:50:29 | 110 | 231,0 | 60 | 235,0 | 50 | 247,2 | 247,8 | 50 | 290,0 | 150 | 295,0 | 400 |
| 20.11.2008 16:50:29 | 110 | 231,0 | 60 | 235,0 | 50 | 247,2 | 247,8 | 50 | 290,0 | 150 | 295,0 | 400 |
| 20.11.2008 16:50:29 | 110 | 231,0 | 60 | 235,0 | 50 | 247,2 | 247,8 | 50 | 290,0 | 150 | 295,0 | 400 |
| 20.11.2008 16:49:57 | 110 | 231,0 | 60 | 235,0 | 50 | 247,2 | 247,8 | 100 | 290,0 | 200 | 295,0 | 450 |
| 20.11.2008 16:49:57 | 110 | 231,0 | 60 | 235,0 | 50 | 247,2 | 247,8 | 100 | 290,0 | 200 | 295,0 | 450 |
| 20.11.2008 16:49:37 | 65 | 230,0 | 60 | 231,0 | 10 | 235,0 | 247,8 | 100 | 290,0 | 200 | 295,0 | 450 |
| 20.11.2008 16:49:37 | 65 | 230,0 | 60 | 231,0 | 10 | 235,0 | 247,8 | 100 | 290,0 | 200 | 295,0 | 450 |
| 20.11.2008 16:49:29 | 65 | 230,0 | 60 | 231,0 | 10 | 235,0 | 247,2 | 50 | 247,8 | 150 | 290,0 | 250 |
| 20.11.2008 16:49:29 | 65 | 230,0 | 60 | 231,0 | 10 | 235,0 | 247,2 | 50 | 290,0 | 150 | 295,0 | 400 |
| 20.11.2008 16:49:21 | 65 | 230,0 | 60 | 231,0 | 10 | 235,0 | 247,2 | 50 | 290,0 | 150 | 295,0 | 400 |
| 20.11.2008 16:49:21 | 65 | 230,0 | 60 | 231,0 | 10 | 235,0 | 247,2 | 50 | 290,0 | 150 | 295,0 | 400 |
| 20.11.2008 16:49:21 | 65 | 230,0 | 60 | 231,0 | 10 | 235,0 | 247,2 | 50 | 290,0 | 150 | 295,0 | 400 |
| 20.11.2008 16:47:37 | 65 | 230,0 | 60 | 231,0 | 10 | 235,0 | 247,2 | 100 | 290,0 | 200 | 295,0 | 450 |
| 20.11.2008 16:47:37 | 65 | 230,0 | 60 | 231,0 | 10 | 235,0 | 247,2 | 100 | 290,0 | 200 | 295,0 | 450 |
| 20.11.2008 16:47:09 | 105 | 229,0 | 55 | 230,0 | 50 | 231,0 | 247,2 | 100 | 290,0 | 200 | 295,0 | 450 |
| 20.11.2008 16:47:09 | 105 | 229,0 | 55 | 230,0 | 50 | 231,0 | 247,2 | 100 | 290,0 | 200 | 295,0 | 450 |
| 20.11.2008 16:47:01 | 105 | 229,0 | 55 | 230,0 | 50 | 231,0 | 290,0 | 100 | 295,0 | 350 | 330,0 | 400 |
| 20.11.2008 16:47:01 | 105 | 229,0 | 55 | 230,0 | 50 | 231,0 | 290,0 | 100 | 295,0 | 350 | 330,0 | 400 |
| 20.11.2008 16:47:01 | 105 | 229,0 | 55 | 230,0 | 50 | 231,0 | 290,0 | 100 | 295,0 | 350 | 330,0 | 400 |
| 20.11.2008 16:46:34 | 105 | 229,0 | 55 | 230,0 | 50 | 231,0 | 246,7 | 50 | 290,0 | 150 | 295,0 | 400 |
| 20.11.2008 16:46:34 | 105 | 229,0 | 55 | 230,0 | 50 | 231,0 | 246,7 | 50 | 290,0 | 150 | 295,0 | 400 |
| 20.11.2008 16:43:37 | 105 | 229,0 | 55 | 230,0 | 50 | 231,0 | 246,7 | 100 | 290,0 | 200 | 295,0 | 450 |
| 20.11.2008 16:43:37 | 105 | 229,0 | 55 | 230,0 | 50 | 231,0 | 246,7 | 100 | 290,0 | 200 | 295,0 | 450 |
| 20.11.2008 16:43:34 | 105 | 229,0 | 55 | 230,0 | 50 | 231,0 | 290,0 | 100 | 295,0 | 350 | 330,0 | 400 |
| 20.11.2008 16:43:34 | 105 | 229,0 | 55 | 230,0 | 50 | 231,0 | 290,0 | 100 | 295,0 | 350 | 330,0 | 400 |
| 20.11.2008 16:43:21 | 105 | 229,0 | 55 | 230,0 | 50 | 231,0 | 246,1 | 50 | 290,0 | 150 | 295,0 | 400 |
| 20.11.2008 16:43:21 | 105 | 229,0 | 55 | 230,0 | 50 | 231,0 | 246,1 | 50 | 290,0 | 150 | 295,0 | 400 |
| 20.11.2008 16:43:21 | 105 | 229,0 | 55 | 230,0 | 50 | 231,0 | 246,1 | 50 | 290,0 | 150 | 295,0 | 400 |