RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2008 16:59:39 | 350 | 285,0 | 200 | 286,0 | 50 | 289,2 | 319,0 | 50 | 350,0 | 200 | 430,0 | 204 |
| 18.11.2008 16:59:38 | 350 | 285,0 | 200 | 286,0 | 50 | 289,2 | 319,0 | 50 | 350,0 | 200 | 430,0 | 204 |
| 18.11.2008 16:58:10 | 230 | 286,0 | 80 | 289,2 | 30 | 315,0 | 319,0 | 50 | 350,0 | 200 | 430,0 | 204 |
| 18.11.2008 16:58:10 | 230 | 286,0 | 80 | 289,2 | 30 | 315,0 | 319,0 | 50 | 350,0 | 200 | 430,0 | 204 |
| 18.11.2008 16:58:10 | 230 | 286,0 | 80 | 289,2 | 30 | 315,0 | 319,0 | 50 | 350,0 | 200 | 430,0 | 204 |
| 18.11.2008 16:53:17 | 350 | 285,0 | 200 | 286,0 | 50 | 289,2 | 315,0 | 20 | 319,0 | 70 | 350,0 | 220 |
| 18.11.2008 16:53:17 | 350 | 285,0 | 200 | 286,0 | 50 | 289,2 | 315,0 | 20 | 319,0 | 70 | 350,0 | 220 |
| 18.11.2008 16:53:17 | 350 | 285,0 | 200 | 286,0 | 50 | 289,2 | 315,0 | 20 | 319,0 | 70 | 350,0 | 220 |
| 18.11.2008 16:52:42 | 350 | 285,0 | 200 | 286,0 | 50 | 289,2 | 315,0 | 30 | 319,0 | 80 | 350,0 | 230 |
| 18.11.2008 16:52:42 | 350 | 285,0 | 200 | 286,0 | 50 | 289,2 | 315,0 | 30 | 319,0 | 80 | 350,0 | 230 |
| 18.11.2008 16:49:46 | 210 | 286,0 | 60 | 289,2 | 10 | 310,0 | 315,0 | 30 | 319,0 | 80 | 350,0 | 230 |
| 18.11.2008 16:49:46 | 210 | 286,0 | 60 | 289,2 | 10 | 310,0 | 315,0 | 30 | 319,0 | 80 | 350,0 | 230 |
| 18.11.2008 16:43:37 | 350 | 285,0 | 200 | 286,0 | 50 | 289,2 | 315,0 | 30 | 319,0 | 80 | 350,0 | 230 |
| 18.11.2008 16:43:37 | 350 | 285,0 | 200 | 286,0 | 50 | 289,2 | 315,0 | 30 | 319,0 | 80 | 350,0 | 230 |
| 18.11.2008 16:43:37 | 350 | 285,0 | 200 | 286,0 | 50 | 289,2 | 315,0 | 30 | 319,0 | 80 | 350,0 | 230 |
| 18.11.2008 16:42:57 | 350 | 285,0 | 200 | 286,0 | 50 | 289,2 | 310,0 | 50 | 315,0 | 80 | 319,0 | 130 |
| 18.11.2008 16:42:57 | 350 | 285,0 | 200 | 286,0 | 50 | 289,2 | 310,0 | 50 | 315,0 | 80 | 319,0 | 130 |
| 18.11.2008 16:42:33 | 350 | 283,3 | 300 | 285,0 | 150 | 286,0 | 310,0 | 50 | 315,0 | 80 | 319,0 | 130 |
| 18.11.2008 16:41:45 | 500 | 281,0 | 300 | 285,0 | 150 | 286,0 | 310,0 | 50 | 315,0 | 80 | 319,0 | 130 |
| 18.11.2008 16:41:29 | 350 | 283,2 | 300 | 285,0 | 150 | 286,0 | 310,0 | 50 | 315,0 | 80 | 319,0 | 130 |
| 18.11.2008 16:41:29 | 350 | 283,2 | 300 | 285,0 | 150 | 286,0 | 310,0 | 50 | 315,0 | 80 | 319,0 | 130 |
| 18.11.2008 16:38:13 | 400 | 281,0 | 200 | 283,2 | 150 | 285,0 | 310,0 | 50 | 315,0 | 80 | 319,0 | 130 |
| 18.11.2008 16:37:57 | 400 | 281,0 | 200 | 283,2 | 150 | 285,0 | 310,0 | 50 | 315,0 | 80 | 319,0 | 130 |
| 18.11.2008 16:37:57 | 400 | 281,0 | 200 | 283,2 | 150 | 285,0 | 310,0 | 50 | 315,0 | 80 | 319,0 | 130 |
| 18.11.2008 16:28:29 | 310 | 280,0 | 250 | 281,0 | 50 | 283,2 | 310,0 | 50 | 315,0 | 80 | 319,0 | 130 |
| 18.11.2008 16:28:29 | 310 | 280,0 | 250 | 281,0 | 50 | 283,2 | 310,0 | 50 | 315,0 | 80 | 319,0 | 130 |
| 18.11.2008 16:23:17 | 310 | 280,0 | 250 | 281,0 | 50 | 283,2 | 315,0 | 30 | 319,0 | 80 | 350,0 | 230 |
| 18.11.2008 16:22:22 | 300 | 280,0 | 250 | 281,0 | 50 | 283,2 | 315,0 | 30 | 319,0 | 80 | 350,0 | 230 |
| 18.11.2008 16:22:22 | 300 | 280,0 | 250 | 281,0 | 50 | 283,2 | 315,0 | 30 | 319,0 | 80 | 350,0 | 230 |
| 18.11.2008 16:22:22 | 300 | 280,0 | 250 | 281,0 | 50 | 283,2 | 315,0 | 30 | 319,0 | 80 | 350,0 | 230 |
| 18.11.2008 16:19:25 | 300 | 280,0 | 250 | 281,0 | 50 | 283,2 | 315,0 | 42 | 319,0 | 92 | 350,0 | 242 |
| 18.11.2008 16:19:06 | 300 | 280,0 | 250 | 281,0 | 50 | 283,2 | 315,0 | 42 | 319,0 | 92 | 350,0 | 242 |
| 18.11.2008 16:18:53 | 300 | 280,0 | 250 | 281,0 | 50 | 283,2 | 315,0 | 42 | 319,0 | 92 | 321,0 | 142 |
| 18.11.2008 16:18:53 | 300 | 280,0 | 250 | 281,0 | 50 | 283,2 | 315,0 | 42 | 319,0 | 92 | 321,0 | 142 |
| 18.11.2008 16:15:41 | 254 | 278,0 | 250 | 280,0 | 200 | 281,0 | 315,0 | 42 | 319,0 | 92 | 321,0 | 142 |
| 18.11.2008 16:15:41 | 254 | 278,0 | 250 | 280,0 | 200 | 281,0 | 315,0 | 42 | 319,0 | 92 | 321,0 | 142 |
| 18.11.2008 16:15:41 | 254 | 278,0 | 250 | 280,0 | 200 | 281,0 | 315,0 | 42 | 319,0 | 92 | 321,0 | 142 |
| 18.11.2008 16:15:01 | 350 | 280,0 | 300 | 281,0 | 100 | 281,1 | 315,0 | 42 | 319,0 | 92 | 321,0 | 142 |
| 18.11.2008 16:15:01 | 350 | 280,0 | 300 | 281,0 | 100 | 281,1 | 315,0 | 42 | 319,0 | 92 | 321,0 | 142 |
| 18.11.2008 16:14:01 | 350 | 280,0 | 300 | 281,0 | 100 | 281,1 | 284,8 | 96 | 315,0 | 138 | 319,0 | 188 |
| 18.11.2008 16:14:01 | 350 | 280,0 | 300 | 281,0 | 100 | 281,1 | 284,8 | 96 | 315,0 | 138 | 319,0 | 188 |
| 18.11.2008 16:13:50 | 254 | 278,0 | 250 | 280,0 | 200 | 281,0 | 284,8 | 96 | 315,0 | 138 | 319,0 | 188 |
| 18.11.2008 16:12:01 | 251 | 279,0 | 250 | 280,0 | 200 | 281,0 | 284,8 | 96 | 315,0 | 138 | 319,0 | 188 |
| 18.11.2008 16:11:21 | 251 | 279,0 | 250 | 280,0 | 200 | 281,0 | 284,8 | 96 | 315,0 | 138 | 319,0 | 188 |
| 18.11.2008 16:11:21 | 251 | 279,0 | 250 | 280,0 | 200 | 281,0 | 284,8 | 96 | 315,0 | 138 | 319,0 | 188 |
| 18.11.2008 16:10:21 | 155 | 278,0 | 51 | 279,0 | 50 | 280,0 | 284,8 | 96 | 315,0 | 138 | 319,0 | 188 |
| 18.11.2008 16:10:21 | 155 | 278,0 | 51 | 279,0 | 50 | 280,0 | 284,8 | 96 | 315,0 | 138 | 319,0 | 188 |
| 18.11.2008 16:01:17 | 155 | 275,2 | 105 | 278,0 | 1 | 279,0 | 284,8 | 96 | 315,0 | 138 | 319,0 | 188 |
| 18.11.2008 16:01:17 | 155 | 275,2 | 105 | 278,0 | 1 | 279,0 | 284,8 | 96 | 315,0 | 138 | 319,0 | 188 |
| 18.11.2008 16:01:17 | 155 | 275,2 | 105 | 278,0 | 1 | 279,0 | 284,8 | 96 | 315,0 | 138 | 319,0 | 188 |