RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2008 16:42:43 | 101 | 335,1 | 100 | 335,2 | 50 | 350,0 | 353,4 | 100 | 380,0 | 104 | 393,0 | 154 |
| 14.11.2008 16:22:02 | 200 | 335,2 | 150 | 340,0 | 50 | 350,0 | 353,4 | 100 | 380,0 | 104 | 393,0 | 154 |
| 14.11.2008 16:22:02 | 200 | 335,2 | 150 | 340,0 | 50 | 350,0 | 353,4 | 100 | 380,0 | 104 | 393,0 | 154 |
| 14.11.2008 16:21:56 | 200 | 335,2 | 150 | 340,0 | 50 | 350,0 | 380,0 | 4 | 393,0 | 54 | 440,0 | 154 |
| 14.11.2008 16:21:56 | 200 | 335,2 | 150 | 340,0 | 50 | 350,0 | 380,0 | 4 | 393,0 | 54 | 440,0 | 154 |
| 14.11.2008 16:03:05 | 200 | 335,2 | 150 | 340,0 | 50 | 350,0 | 353,4 | 100 | 380,0 | 104 | 393,0 | 154 |
| 14.11.2008 16:02:53 | 151 | 335,1 | 150 | 340,0 | 50 | 350,0 | 353,4 | 100 | 380,0 | 104 | 393,0 | 154 |
| 14.11.2008 16:02:33 | 200 | 335,0 | 150 | 340,0 | 50 | 350,0 | 353,4 | 100 | 380,0 | 104 | 393,0 | 154 |
| 14.11.2008 16:02:33 | 200 | 335,0 | 150 | 340,0 | 50 | 350,0 | 353,4 | 100 | 380,0 | 104 | 393,0 | 154 |
| 14.11.2008 16:00:14 | 200 | 331,8 | 150 | 335,0 | 100 | 340,0 | 353,4 | 100 | 380,0 | 104 | 393,0 | 154 |
| 14.11.2008 16:00:14 | 200 | 331,8 | 150 | 335,0 | 100 | 340,0 | 353,4 | 100 | 380,0 | 104 | 393,0 | 154 |
| 14.11.2008 15:59:58 | 200 | 331,8 | 150 | 335,0 | 100 | 340,0 | 380,0 | 4 | 393,0 | 54 | 440,0 | 154 |
| 14.11.2008 15:59:58 | 200 | 331,8 | 150 | 335,0 | 100 | 340,0 | 380,0 | 4 | 393,0 | 54 | 440,0 | 154 |
| 14.11.2008 15:59:52 | 200 | 331,8 | 150 | 335,0 | 100 | 340,0 | 354,9 | 100 | 380,0 | 104 | 393,0 | 154 |
| 14.11.2008 15:59:52 | 200 | 331,8 | 150 | 335,0 | 100 | 340,0 | 354,9 | 100 | 380,0 | 104 | 393,0 | 154 |
| 14.11.2008 15:59:50 | 200 | 331,8 | 150 | 335,0 | 100 | 340,0 | 354,9 | 100 | 380,0 | 104 | 393,0 | 154 |
| 14.11.2008 15:59:50 | 200 | 331,8 | 150 | 335,0 | 100 | 340,0 | 354,9 | 100 | 380,0 | 104 | 393,0 | 154 |
| 14.11.2008 15:59:45 | 200 | 331,8 | 150 | 335,0 | 100 | 340,0 | 380,0 | 4 | 393,0 | 54 | 440,0 | 154 |
| 14.11.2008 15:59:45 | 200 | 331,8 | 150 | 335,0 | 100 | 340,0 | 380,0 | 4 | 393,0 | 54 | 440,0 | 154 |
| 14.11.2008 15:56:45 | 200 | 331,8 | 150 | 335,0 | 100 | 340,0 | 353,0 | 98 | 380,0 | 102 | 393,0 | 152 |
| 14.11.2008 15:56:45 | 200 | 331,8 | 150 | 335,0 | 100 | 340,0 | 353,0 | 98 | 380,0 | 102 | 393,0 | 152 |
| 14.11.2008 15:56:45 | 200 | 331,8 | 150 | 335,0 | 100 | 340,0 | 353,0 | 98 | 380,0 | 102 | 393,0 | 152 |
| 14.11.2008 15:50:32 | 200 | 331,8 | 150 | 335,0 | 100 | 340,0 | 353,0 | 100 | 380,0 | 104 | 393,0 | 154 |
| 14.11.2008 15:48:32 | 204 | 330,0 | 150 | 335,0 | 100 | 340,0 | 353,0 | 100 | 380,0 | 104 | 393,0 | 154 |
| 14.11.2008 15:48:32 | 204 | 330,0 | 150 | 335,0 | 100 | 340,0 | 353,0 | 100 | 380,0 | 104 | 393,0 | 154 |
| 14.11.2008 15:48:08 | 254 | 323,0 | 104 | 330,0 | 50 | 335,0 | 353,0 | 100 | 380,0 | 104 | 393,0 | 154 |
| 14.11.2008 15:46:29 | 204 | 323,0 | 104 | 330,0 | 50 | 335,0 | 353,0 | 100 | 380,0 | 104 | 393,0 | 154 |
| 14.11.2008 15:46:28 | 204 | 323,0 | 104 | 330,0 | 50 | 335,0 | 353,0 | 100 | 380,0 | 104 | 393,0 | 154 |
| 14.11.2008 15:46:25 | 204 | 323,0 | 104 | 330,0 | 50 | 335,0 | 380,0 | 4 | 393,0 | 54 | 440,0 | 154 |
| 14.11.2008 15:46:24 | 234 | 313,6 | 104 | 330,0 | 50 | 335,0 | 380,0 | 4 | 393,0 | 54 | 440,0 | 154 |
| 14.11.2008 15:46:24 | 234 | 313,6 | 104 | 330,0 | 50 | 335,0 | 380,0 | 4 | 393,0 | 54 | 440,0 | 154 |
| 14.11.2008 15:46:22 | 204 | 324,3 | 104 | 330,0 | 50 | 335,0 | 354,3 | 100 | 380,0 | 104 | 393,0 | 154 |
| 14.11.2008 15:46:22 | 204 | 324,3 | 104 | 330,0 | 50 | 335,0 | 354,3 | 100 | 380,0 | 104 | 393,0 | 154 |
| 14.11.2008 15:46:21 | 204 | 324,3 | 104 | 330,0 | 50 | 335,0 | 352,6 | 100 | 380,0 | 104 | 393,0 | 154 |
| 14.11.2008 15:44:53 | 204 | 322,6 | 104 | 330,0 | 50 | 335,0 | 352,6 | 100 | 380,0 | 104 | 393,0 | 154 |
| 14.11.2008 15:44:53 | 204 | 322,6 | 104 | 330,0 | 50 | 335,0 | 352,6 | 100 | 380,0 | 104 | 393,0 | 154 |
| 14.11.2008 15:44:50 | 204 | 322,6 | 104 | 330,0 | 50 | 335,0 | 380,0 | 4 | 393,0 | 54 | 440,0 | 154 |
| 14.11.2008 15:44:50 | 204 | 322,6 | 104 | 330,0 | 50 | 335,0 | 380,0 | 4 | 393,0 | 54 | 440,0 | 154 |
| 14.11.2008 15:44:45 | 204 | 325,0 | 104 | 330,0 | 50 | 335,0 | 355,0 | 100 | 380,0 | 104 | 393,0 | 154 |
| 14.11.2008 15:44:45 | 204 | 325,0 | 104 | 330,0 | 50 | 335,0 | 355,0 | 100 | 380,0 | 104 | 393,0 | 154 |
| 14.11.2008 15:44:45 | 204 | 325,0 | 104 | 330,0 | 50 | 335,0 | 380,0 | 4 | 393,0 | 54 | 440,0 | 154 |
| 14.11.2008 15:44:44 | 204 | 325,0 | 104 | 330,0 | 50 | 335,0 | 380,0 | 4 | 393,0 | 54 | 440,0 | 154 |
| 14.11.2008 15:41:37 | 204 | 321,7 | 104 | 330,0 | 50 | 335,0 | 351,7 | 100 | 380,0 | 104 | 393,0 | 154 |
| 14.11.2008 15:41:37 | 204 | 321,7 | 104 | 330,0 | 50 | 335,0 | 351,7 | 100 | 380,0 | 104 | 393,0 | 154 |
| 14.11.2008 15:41:37 | 204 | 321,7 | 104 | 330,0 | 50 | 335,0 | 351,7 | 100 | 380,0 | 104 | 393,0 | 154 |
| 14.11.2008 15:40:43 | 121 | 330,0 | 67 | 335,0 | 17 | 350,0 | 351,7 | 100 | 380,0 | 104 | 393,0 | 154 |
| 14.11.2008 15:40:43 | 121 | 330,0 | 67 | 335,0 | 17 | 350,0 | 351,7 | 100 | 380,0 | 104 | 393,0 | 154 |
| 14.11.2008 15:40:42 | 121 | 330,0 | 67 | 335,0 | 17 | 350,0 | 380,0 | 4 | 393,0 | 54 | 440,0 | 154 |
| 14.11.2008 15:40:42 | 121 | 330,0 | 67 | 335,0 | 17 | 350,0 | 380,0 | 4 | 393,0 | 54 | 440,0 | 154 |
| 14.11.2008 15:40:20 | 167 | 350,0 | 67 | 350,1 | 50 | 351,0 | 380,0 | 4 | 393,0 | 54 | 440,0 | 154 |