RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2008 16:50:10 | 101 | 351,1 | 100 | 353,0 | 50 | 353,1 | 360,3 | 100 | 375,0 | 150 | 398,0 | 151 |
| 13.11.2008 16:50:10 | 101 | 351,1 | 100 | 353,0 | 50 | 353,1 | 360,3 | 100 | 375,0 | 150 | 398,0 | 151 |
| 13.11.2008 16:43:20 | 252 | 351,0 | 51 | 351,1 | 50 | 353,0 | 360,3 | 100 | 375,0 | 150 | 398,0 | 151 |
| 13.11.2008 16:43:20 | 252 | 351,0 | 51 | 351,1 | 50 | 353,0 | 360,3 | 100 | 375,0 | 150 | 398,0 | 151 |
| 13.11.2008 16:42:35 | 80 | 351,1 | 79 | 353,0 | 29 | 354,6 | 360,3 | 100 | 375,0 | 150 | 398,0 | 151 |
| 13.11.2008 16:42:35 | 80 | 351,1 | 79 | 353,0 | 29 | 354,6 | 360,3 | 100 | 375,0 | 150 | 398,0 | 151 |
| 13.11.2008 16:42:35 | 80 | 351,1 | 79 | 353,0 | 29 | 354,6 | 360,3 | 100 | 375,0 | 150 | 398,0 | 151 |
| 13.11.2008 16:34:10 | 252 | 351,0 | 51 | 351,1 | 50 | 353,0 | 354,6 | 21 | 360,3 | 121 | 375,0 | 171 |
| 13.11.2008 16:34:10 | 252 | 351,0 | 51 | 351,1 | 50 | 353,0 | 354,6 | 21 | 360,3 | 121 | 375,0 | 171 |
| 13.11.2008 16:26:19 | 252 | 350,1 | 202 | 351,0 | 1 | 351,1 | 354,6 | 21 | 360,3 | 121 | 375,0 | 171 |
| 13.11.2008 16:26:19 | 252 | 350,1 | 202 | 351,0 | 1 | 351,1 | 354,6 | 21 | 360,3 | 121 | 375,0 | 171 |
| 13.11.2008 16:21:57 | 451 | 350,0 | 251 | 350,1 | 201 | 351,0 | 354,6 | 21 | 360,3 | 121 | 375,0 | 171 |
| 13.11.2008 16:21:46 | 451 | 350,0 | 251 | 350,1 | 201 | 351,0 | 354,6 | 21 | 375,0 | 71 | 398,0 | 72 |
| 13.11.2008 16:14:39 | 451 | 350,0 | 251 | 350,1 | 201 | 351,0 | 354,6 | 21 | 360,3 | 121 | 375,0 | 171 |
| 13.11.2008 16:14:39 | 451 | 350,0 | 251 | 350,1 | 201 | 351,0 | 354,6 | 21 | 360,3 | 121 | 375,0 | 171 |
| 13.11.2008 16:14:39 | 451 | 350,0 | 251 | 350,1 | 201 | 351,0 | 354,6 | 21 | 360,3 | 121 | 375,0 | 171 |
| 13.11.2008 16:11:03 | 451 | 350,0 | 251 | 350,1 | 201 | 351,0 | 354,6 | 41 | 360,3 | 141 | 375,0 | 191 |
| 13.11.2008 16:10:16 | 456 | 350,0 | 251 | 350,1 | 201 | 351,0 | 354,6 | 41 | 360,3 | 141 | 375,0 | 191 |
| 13.11.2008 16:10:16 | 456 | 350,0 | 251 | 350,1 | 201 | 351,0 | 354,6 | 41 | 360,3 | 141 | 375,0 | 191 |
| 13.11.2008 16:10:16 | 456 | 350,0 | 251 | 350,1 | 201 | 351,0 | 354,6 | 41 | 360,3 | 141 | 375,0 | 191 |
| 13.11.2008 16:08:51 | 456 | 350,0 | 251 | 350,1 | 201 | 351,0 | 354,6 | 91 | 360,3 | 191 | 375,0 | 241 |
| 13.11.2008 16:07:56 | 506 | 350,0 | 251 | 350,1 | 201 | 351,0 | 354,6 | 91 | 360,3 | 191 | 375,0 | 241 |
| 13.11.2008 16:07:56 | 506 | 350,0 | 251 | 350,1 | 201 | 351,0 | 354,6 | 91 | 360,3 | 191 | 375,0 | 241 |
| 13.11.2008 16:01:15 | 306 | 350,0 | 51 | 350,1 | 1 | 351,0 | 354,6 | 91 | 360,3 | 191 | 375,0 | 241 |
| 13.11.2008 16:00:18 | 306 | 350,0 | 51 | 350,1 | 1 | 351,0 | 354,6 | 91 | 375,0 | 141 | 398,0 | 142 |
| 13.11.2008 16:00:17 | 306 | 350,0 | 51 | 350,1 | 1 | 351,0 | 354,6 | 91 | 357,5 | 191 | 375,0 | 241 |
| 13.11.2008 16:00:02 | 306 | 350,0 | 51 | 350,1 | 1 | 351,0 | 354,6 | 91 | 375,0 | 141 | 398,0 | 142 |
| 13.11.2008 16:00:02 | 306 | 350,0 | 51 | 350,1 | 1 | 351,0 | 354,6 | 91 | 375,0 | 141 | 398,0 | 142 |
| 13.11.2008 15:59:47 | 306 | 350,0 | 51 | 350,1 | 1 | 351,0 | 353,2 | 97 | 354,6 | 188 | 375,0 | 238 |
| 13.11.2008 15:59:47 | 306 | 350,0 | 51 | 350,1 | 1 | 351,0 | 353,2 | 97 | 354,6 | 188 | 375,0 | 238 |
| 13.11.2008 15:59:47 | 306 | 350,0 | 51 | 350,1 | 1 | 351,0 | 353,2 | 97 | 354,6 | 188 | 375,0 | 238 |
| 13.11.2008 15:59:35 | 4 | 351,0 | 3 | 354,0 | 2 | 354,5 | 354,6 | 91 | 375,0 | 141 | 398,0 | 142 |
| 13.11.2008 15:59:32 | 4 | 351,0 | 3 | 354,0 | 2 | 354,5 | 354,6 | 91 | 355,6 | 191 | 375,0 | 241 |
| 13.11.2008 15:59:32 | 4 | 351,0 | 3 | 354,0 | 2 | 354,5 | 354,6 | 91 | 355,6 | 191 | 375,0 | 241 |
| 13.11.2008 15:59:32 | 4 | 351,0 | 3 | 354,0 | 2 | 354,5 | 354,6 | 91 | 355,6 | 191 | 375,0 | 241 |
| 13.11.2008 15:59:28 | 12 | 354,0 | 11 | 354,5 | 9 | 354,6 | 355,6 | 100 | 375,0 | 150 | 398,0 | 151 |
| 13.11.2008 15:58:15 | 12 | 354,0 | 11 | 354,5 | 9 | 354,6 | 355,6 | 100 | 375,0 | 150 | 398,0 | 151 |
| 13.11.2008 15:58:06 | 12 | 354,0 | 11 | 354,5 | 9 | 354,6 | 355,6 | 100 | 375,0 | 150 | 398,0 | 151 |
| 13.11.2008 15:58:06 | 12 | 354,0 | 11 | 354,5 | 9 | 354,6 | 355,6 | 100 | 375,0 | 150 | 398,0 | 151 |
| 13.11.2008 15:57:55 | 12 | 354,0 | 11 | 354,5 | 9 | 354,6 | 375,0 | 50 | 398,0 | 51 | 400,0 | 81 |
| 13.11.2008 15:57:55 | 12 | 354,0 | 11 | 354,5 | 9 | 354,6 | 375,0 | 50 | 398,0 | 51 | 400,0 | 81 |
| 13.11.2008 15:57:55 | 12 | 354,0 | 11 | 354,5 | 9 | 354,6 | 375,0 | 50 | 398,0 | 51 | 400,0 | 81 |
| 13.11.2008 15:57:51 | 112 | 354,0 | 111 | 354,5 | 109 | 354,6 | 375,0 | 50 | 398,0 | 51 | 400,0 | 81 |
| 13.11.2008 15:57:50 | 112 | 354,0 | 111 | 354,5 | 109 | 354,6 | 375,0 | 50 | 398,0 | 51 | 400,0 | 81 |
| 13.11.2008 15:56:02 | 112 | 354,0 | 111 | 354,5 | 109 | 354,6 | 356,2 | 100 | 375,0 | 150 | 398,0 | 151 |
| 13.11.2008 15:55:31 | 112 | 354,0 | 111 | 354,5 | 109 | 354,6 | 356,2 | 100 | 375,0 | 150 | 398,0 | 151 |
| 13.11.2008 15:55:31 | 112 | 354,0 | 111 | 354,5 | 109 | 354,6 | 356,2 | 100 | 375,0 | 150 | 398,0 | 151 |
| 13.11.2008 15:55:31 | 112 | 354,0 | 111 | 354,5 | 109 | 354,6 | 356,2 | 100 | 375,0 | 150 | 398,0 | 151 |
| 13.11.2008 15:54:47 | 162 | 354,0 | 161 | 354,5 | 159 | 354,6 | 356,2 | 100 | 375,0 | 150 | 398,0 | 151 |
| 13.11.2008 15:53:56 | 162 | 354,0 | 161 | 354,5 | 159 | 354,6 | 356,2 | 100 | 359,0 | 150 | 375,0 | 200 |