RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2008 16:59:42 | 71 | 391,0 | 60 | 391,5 | 10 | 395,0 | 405,7 | 100 | 435,0 | 116 | 444,0 | 366 |
| 12.11.2008 16:59:42 | 71 | 391,0 | 60 | 391,5 | 10 | 395,0 | 405,7 | 100 | 435,0 | 116 | 444,0 | 366 |
| 12.11.2008 16:59:22 | 71 | 391,0 | 60 | 391,5 | 10 | 395,0 | 435,0 | 16 | 444,0 | 266 | 474,9 | 281 |
| 12.11.2008 16:59:22 | 71 | 391,0 | 60 | 391,5 | 10 | 395,0 | 435,0 | 16 | 444,0 | 266 | 474,9 | 281 |
| 12.11.2008 16:59:22 | 71 | 391,0 | 60 | 391,5 | 10 | 395,0 | 435,0 | 16 | 444,0 | 266 | 474,9 | 281 |
| 12.11.2008 16:51:10 | 71 | 391,0 | 60 | 391,5 | 10 | 395,0 | 404,6 | 100 | 435,0 | 116 | 444,0 | 366 |
| 12.11.2008 16:51:10 | 71 | 391,0 | 60 | 391,5 | 10 | 395,0 | 404,6 | 100 | 435,0 | 116 | 444,0 | 366 |
| 12.11.2008 16:51:05 | 71 | 391,0 | 60 | 391,5 | 10 | 395,0 | 404,0 | 45 | 404,6 | 145 | 435,0 | 161 |
| 12.11.2008 16:50:46 | 71 | 391,0 | 60 | 391,5 | 10 | 395,0 | 404,0 | 45 | 435,0 | 61 | 444,0 | 311 |
| 12.11.2008 16:50:46 | 71 | 391,0 | 60 | 391,5 | 10 | 395,0 | 404,0 | 45 | 435,0 | 61 | 444,0 | 311 |
| 12.11.2008 16:50:46 | 71 | 391,0 | 60 | 391,5 | 10 | 395,0 | 404,0 | 45 | 435,0 | 61 | 444,0 | 311 |
| 12.11.2008 16:41:37 | 71 | 391,0 | 60 | 391,5 | 10 | 395,0 | 404,0 | 95 | 435,0 | 111 | 444,0 | 361 |
| 12.11.2008 16:41:37 | 71 | 391,0 | 60 | 391,5 | 10 | 395,0 | 404,0 | 95 | 435,0 | 111 | 444,0 | 361 |
| 12.11.2008 16:35:41 | 181 | 390,0 | 61 | 391,0 | 50 | 391,5 | 404,0 | 95 | 435,0 | 111 | 444,0 | 361 |
| 12.11.2008 16:35:41 | 181 | 390,0 | 61 | 391,0 | 50 | 391,5 | 404,0 | 95 | 435,0 | 111 | 444,0 | 361 |
| 12.11.2008 16:29:17 | 141 | 383,5 | 131 | 390,0 | 11 | 391,0 | 404,0 | 95 | 435,0 | 111 | 444,0 | 361 |
| 12.11.2008 16:29:17 | 141 | 383,5 | 131 | 390,0 | 11 | 391,0 | 404,0 | 95 | 435,0 | 111 | 444,0 | 361 |
| 12.11.2008 16:24:57 | 191 | 383,5 | 181 | 390,0 | 61 | 391,0 | 404,0 | 95 | 435,0 | 111 | 444,0 | 361 |
| 12.11.2008 16:24:57 | 191 | 383,5 | 181 | 390,0 | 61 | 391,0 | 404,0 | 95 | 435,0 | 111 | 444,0 | 361 |
| 12.11.2008 16:24:57 | 191 | 383,5 | 181 | 390,0 | 61 | 391,0 | 404,0 | 95 | 435,0 | 111 | 444,0 | 361 |
| 12.11.2008 16:24:49 | 191 | 383,5 | 181 | 390,0 | 61 | 391,0 | 404,0 | 100 | 435,0 | 116 | 444,0 | 366 |
| 12.11.2008 16:24:49 | 191 | 383,5 | 181 | 390,0 | 61 | 391,0 | 404,0 | 100 | 435,0 | 116 | 444,0 | 366 |
| 12.11.2008 16:24:17 | 141 | 383,5 | 131 | 390,0 | 11 | 391,0 | 404,0 | 100 | 435,0 | 116 | 444,0 | 366 |
| 12.11.2008 16:24:17 | 141 | 383,5 | 131 | 390,0 | 11 | 391,0 | 404,0 | 100 | 435,0 | 116 | 444,0 | 366 |
| 12.11.2008 16:24:01 | 136 | 390,0 | 16 | 391,0 | 5 | 400,0 | 404,0 | 100 | 435,0 | 116 | 444,0 | 366 |
| 12.11.2008 16:24:01 | 136 | 390,0 | 16 | 391,0 | 5 | 400,0 | 404,0 | 100 | 435,0 | 116 | 444,0 | 366 |
| 12.11.2008 16:23:57 | 136 | 390,0 | 16 | 391,0 | 5 | 400,0 | 435,0 | 16 | 444,0 | 266 | 474,9 | 281 |
| 12.11.2008 16:23:57 | 136 | 390,0 | 16 | 391,0 | 5 | 400,0 | 435,0 | 16 | 444,0 | 266 | 474,9 | 281 |
| 12.11.2008 16:23:45 | 136 | 390,0 | 16 | 391,0 | 5 | 400,0 | 403,5 | 50 | 435,0 | 66 | 444,0 | 316 |
| 12.11.2008 16:23:45 | 136 | 390,0 | 16 | 391,0 | 5 | 400,0 | 403,5 | 50 | 435,0 | 66 | 444,0 | 316 |
| 12.11.2008 16:23:45 | 136 | 390,0 | 16 | 391,0 | 5 | 400,0 | 403,5 | 50 | 435,0 | 66 | 444,0 | 316 |
| 12.11.2008 16:21:41 | 136 | 390,0 | 16 | 391,0 | 5 | 400,0 | 403,5 | 100 | 435,0 | 116 | 444,0 | 366 |
| 12.11.2008 16:21:41 | 136 | 390,0 | 16 | 391,0 | 5 | 400,0 | 403,5 | 100 | 435,0 | 116 | 444,0 | 366 |
| 12.11.2008 16:21:34 | 136 | 390,0 | 16 | 391,0 | 5 | 400,0 | 435,0 | 16 | 444,0 | 266 | 474,9 | 281 |
| 12.11.2008 16:21:34 | 136 | 390,0 | 16 | 391,0 | 5 | 400,0 | 435,0 | 16 | 444,0 | 266 | 474,9 | 281 |
| 12.11.2008 16:20:05 | 136 | 390,0 | 16 | 391,0 | 5 | 400,0 | 403,5 | 100 | 435,0 | 116 | 444,0 | 366 |
| 12.11.2008 16:17:27 | 136 | 390,0 | 16 | 391,0 | 5 | 400,0 | 403,5 | 100 | 435,0 | 116 | 444,0 | 366 |
| 12.11.2008 16:10:21 | 136 | 390,0 | 16 | 391,0 | 5 | 400,0 | 403,5 | 100 | 435,0 | 116 | 444,0 | 366 |
| 12.11.2008 16:10:13 | 136 | 390,0 | 16 | 391,0 | 5 | 400,0 | 403,5 | 100 | 435,0 | 116 | 444,0 | 366 |
| 12.11.2008 16:09:49 | 136 | 390,0 | 16 | 391,0 | 5 | 400,0 | 403,5 | 100 | 435,0 | 116 | 444,0 | 366 |
| 12.11.2008 16:09:49 | 136 | 390,0 | 16 | 391,0 | 5 | 400,0 | 403,5 | 100 | 435,0 | 116 | 444,0 | 366 |
| 12.11.2008 16:08:56 | 231 | 380,0 | 131 | 390,0 | 11 | 391,0 | 403,5 | 100 | 435,0 | 116 | 444,0 | 366 |
| 12.11.2008 16:08:56 | 231 | 380,0 | 131 | 390,0 | 11 | 391,0 | 403,5 | 100 | 435,0 | 116 | 444,0 | 366 |
| 12.11.2008 16:07:37 | 226 | 380,0 | 126 | 390,0 | 6 | 391,0 | 403,5 | 100 | 435,0 | 116 | 444,0 | 366 |
| 12.11.2008 16:05:05 | 226 | 380,0 | 126 | 390,0 | 6 | 391,0 | 403,5 | 100 | 435,0 | 116 | 444,0 | 366 |
| 12.11.2008 16:04:53 | 226 | 380,0 | 126 | 390,0 | 6 | 391,0 | 403,5 | 100 | 435,0 | 116 | 444,0 | 366 |
| 12.11.2008 16:04:31 | 226 | 380,0 | 126 | 390,0 | 6 | 391,0 | 403,5 | 100 | 435,0 | 116 | 444,0 | 366 |
| 12.11.2008 16:04:31 | 226 | 380,0 | 126 | 390,0 | 6 | 391,0 | 403,5 | 100 | 435,0 | 116 | 444,0 | 366 |
| 12.11.2008 16:04:31 | 226 | 380,0 | 126 | 390,0 | 6 | 391,0 | 403,5 | 100 | 435,0 | 116 | 444,0 | 366 |
| 12.11.2008 16:02:37 | 232 | 380,0 | 132 | 390,0 | 12 | 391,0 | 403,5 | 100 | 435,0 | 116 | 444,0 | 366 |