RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.11. 17:00 10.11. 17:00 12.11. 17:00 13.11. 17:00 10.10. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.11.2008 16:59:50	158	430,0	54	433,0	4	434,0	441,1	97	475,0	135	477,5	150
11.11.2008 16:59:50	158	430,0	54	433,0	4	434,0	441,1	97	475,0	135	477,5	150
11.11.2008 16:59:50	158	430,0	54	433,0	4	434,0	441,1	97	475,0	135	477,5	150
11.11.2008 16:57:55	208	430,0	104	433,0	54	434,0	441,1	97	475,0	135	477,5	150
11.11.2008 16:57:55	208	430,0	104	433,0	54	434,0	441,1	97	475,0	135	477,5	150
11.11.2008 16:57:55	208	430,0	104	433,0	54	434,0	441,1	97	475,0	135	477,5	150
11.11.2008 16:56:51	208	430,0	104	433,0	54	434,0	441,1	98	475,0	136	477,5	151
11.11.2008 16:56:51	208	430,0	104	433,0	54	434,0	441,1	98	475,0	136	477,5	151
11.11.2008 16:56:51	208	430,0	104	433,0	54	434,0	441,1	98	475,0	136	477,5	151
11.11.2008 16:56:35	106	433,0	56	434,0	2	441,4	475,0	38	477,5	53	480,0	101
11.11.2008 16:56:35	106	433,0	56	434,0	2	441,4	475,0	38	477,5	53	480,0	101
11.11.2008 16:56:35	106	433,0	56	434,0	2	441,4	475,0	38	477,5	53	480,0	101
11.11.2008 16:56:31	156	434,0	102	441,4	2	443,0	475,0	38	477,5	53	480,0	101
11.11.2008 16:56:31	156	434,0	102	441,4	2	443,0	475,0	38	477,5	53	480,0	101
11.11.2008 16:56:15	156	434,0	102	441,4	2	443,0	443,6	96	475,0	134	477,5	149
11.11.2008 16:56:15	156	434,0	102	441,4	2	443,0	443,6	96	475,0	134	477,5	149
11.11.2008 16:56:03	204	433,0	154	434,0	100	441,4	443,6	96	475,0	134	477,5	149
11.11.2008 16:56:03	204	433,0	154	434,0	100	441,4	443,6	96	475,0	134	477,5	149
11.11.2008 16:56:03	204	433,0	154	434,0	100	441,4	443,6	96	475,0	134	477,5	149
11.11.2008 16:55:19	204	433,0	154	434,0	100	441,4	443,6	100	475,0	138	477,5	153
11.11.2008 16:51:47	159	434,0	105	435,0	100	441,4	443,6	100	475,0	138	477,5	153
11.11.2008 16:51:47	159	434,0	105	435,0	100	441,4	443,6	100	475,0	138	477,5	153
11.11.2008 16:51:43	159	434,0	105	435,0	100	441,4	475,0	38	477,5	53	480,0	101
11.11.2008 16:51:43	159	434,0	105	435,0	100	441,4	475,0	38	477,5	53	480,0	101
11.11.2008 16:51:39	159	434,0	105	435,0	100	441,4	443,1	50	475,0	88	477,5	103
11.11.2008 16:51:39	159	434,0	105	435,0	100	441,4	443,1	50	475,0	88	477,5	103
11.11.2008 16:51:39	159	434,0	105	435,0	100	441,4	443,1	50	475,0	88	477,5	103
11.11.2008 16:46:39	159	434,0	105	435,0	100	441,4	443,1	100	475,0	138	477,5	153
11.11.2008 16:46:39	159	434,0	105	435,0	100	441,4	443,1	100	475,0	138	477,5	153
11.11.2008 16:46:35	159	434,0	105	435,0	100	441,4	475,0	38	477,5	53	480,0	101
11.11.2008 16:46:35	159	434,0	105	435,0	100	441,4	475,0	38	477,5	53	480,0	101
11.11.2008 16:46:15	159	434,0	105	435,0	100	441,4	442,5	50	475,0	88	477,5	103
11.11.2008 16:46:15	159	434,0	105	435,0	100	441,4	442,5	50	475,0	88	477,5	103
11.11.2008 16:46:15	159	434,0	105	435,0	100	441,4	442,5	50	475,0	88	477,5	103
11.11.2008 16:40:35	159	434,0	105	435,0	100	441,4	442,5	100	475,0	138	477,5	153
11.11.2008 16:40:35	159	434,0	105	435,0	100	441,4	442,5	100	475,0	138	477,5	153
11.11.2008 16:39:43	109	433,0	59	434,0	5	435,0	442,5	100	475,0	138	477,5	153
11.11.2008 16:39:43	109	433,0	59	434,0	5	435,0	442,5	100	475,0	138	477,5	153
11.11.2008 16:39:27	109	433,0	59	434,0	5	435,0	475,0	38	477,5	53	480,0	101
11.11.2008 16:39:27	109	433,0	59	434,0	5	435,0	475,0	38	477,5	53	480,0	101
11.11.2008 16:39:27	109	433,0	59	434,0	5	435,0	475,0	38	477,5	53	480,0	101
11.11.2008 16:38:03	109	433,0	59	434,0	5	435,0	441,4	100	475,0	138	477,5	153
11.11.2008 16:32:31	59	433,0	9	434,0	5	435,0	441,4	100	475,0	138	477,5	153
11.11.2008 16:29:03	59	433,0	9	434,0	5	435,0	441,4	100	475,0	138	477,5	153
11.11.2008 16:29:03	59	433,0	9	434,0	5	435,0	441,4	100	475,0	138	477,5	153
11.11.2008 16:23:38	58	430,0	54	433,0	4	434,0	441,4	100	475,0	138	477,5	153
11.11.2008 16:22:08	58	430,0	54	433,0	4	434,0	441,4	100	475,0	138	477,5	153
11.11.2008 16:22:08	58	430,0	54	433,0	4	434,0	441,4	100	475,0	138	477,5	153
11.11.2008 16:21:59	58	430,0	54	433,0	4	434,0	475,0	38	477,5	53	480,0	101
11.11.2008 16:21:59	58	430,0	54	433,0	4	434,0	475,0	38	477,5	53	480,0	101

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies