RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2008 16:21:19 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 492,6 | 100 | 498,0 | 116 | 519,9 | 117 |
| 10.11.2008 16:21:19 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 492,6 | 100 | 498,0 | 116 | 519,9 | 117 |
| 10.11.2008 16:21:12 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 498,0 | 16 | 519,9 | 17 | 520,0 | 116 |
| 10.11.2008 16:21:12 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 498,0 | 16 | 519,9 | 17 | 520,0 | 116 |
| 10.11.2008 16:17:25 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 492,6 | 100 | 498,0 | 116 | 519,9 | 117 |
| 10.11.2008 16:17:25 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 492,6 | 100 | 498,0 | 116 | 519,9 | 117 |
| 10.11.2008 16:15:57 | 145 | 475,0 | 45 | 486,0 | 40 | 492,5 | 492,6 | 100 | 498,0 | 116 | 519,9 | 117 |
| 10.11.2008 16:15:57 | 145 | 475,0 | 45 | 486,0 | 40 | 492,5 | 492,6 | 100 | 498,0 | 116 | 519,9 | 117 |
| 10.11.2008 16:15:57 | 145 | 475,0 | 45 | 486,0 | 40 | 492,5 | 492,6 | 100 | 498,0 | 116 | 519,9 | 117 |
| 10.11.2008 16:07:41 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 492,5 | 10 | 492,6 | 110 | 498,0 | 126 |
| 10.11.2008 16:07:41 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 492,5 | 10 | 492,6 | 110 | 498,0 | 126 |
| 10.11.2008 16:03:37 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 492,6 | 100 | 498,0 | 116 | 519,9 | 117 |
| 10.11.2008 16:03:37 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 492,6 | 100 | 498,0 | 116 | 519,9 | 117 |
| 10.11.2008 16:03:33 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 498,0 | 16 | 519,9 | 17 | 520,0 | 116 |
| 10.11.2008 16:03:33 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 498,0 | 16 | 519,9 | 17 | 520,0 | 116 |
| 10.11.2008 16:03:25 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 492,0 | 50 | 498,0 | 66 | 519,9 | 67 |
| 10.11.2008 16:03:25 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 492,0 | 50 | 498,0 | 66 | 519,9 | 67 |
| 10.11.2008 16:03:25 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 492,0 | 50 | 498,0 | 66 | 519,9 | 67 |
| 10.11.2008 16:01:49 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 492,0 | 100 | 498,0 | 116 | 519,9 | 117 |
| 10.11.2008 16:00:43 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 492,0 | 100 | 498,0 | 116 | 500,0 | 126 |
| 10.11.2008 16:00:43 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 492,0 | 100 | 498,0 | 116 | 500,0 | 126 |
| 10.11.2008 16:00:40 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 498,0 | 16 | 500,0 | 26 | 519,9 | 27 |
| 10.11.2008 16:00:37 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 498,0 | 16 | 500,0 | 26 | 500,2 | 126 |
| 10.11.2008 15:59:44 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 498,0 | 16 | 500,0 | 26 | 500,2 | 126 |
| 10.11.2008 15:59:44 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 498,0 | 16 | 500,0 | 26 | 519,9 | 27 |
| 10.11.2008 15:54:43 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 498,0 | 16 | 498,5 | 116 | 500,0 | 126 |
| 10.11.2008 15:54:40 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 498,0 | 16 | 500,0 | 26 | 519,9 | 27 |
| 10.11.2008 15:54:40 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 498,0 | 16 | 500,0 | 26 | 519,9 | 27 |
| 10.11.2008 15:54:37 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 494,9 | 100 | 498,0 | 116 | 500,0 | 126 |
| 10.11.2008 15:54:37 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 494,9 | 100 | 498,0 | 116 | 500,0 | 126 |
| 10.11.2008 15:54:32 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 498,0 | 16 | 500,0 | 26 | 519,9 | 27 |
| 10.11.2008 15:54:32 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 498,0 | 16 | 500,0 | 26 | 519,9 | 27 |
| 10.11.2008 15:46:37 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 492,0 | 100 | 498,0 | 116 | 500,0 | 126 |
| 10.11.2008 15:46:37 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 492,0 | 100 | 498,0 | 116 | 500,0 | 126 |
| 10.11.2008 15:38:38 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 490,0 | 10 | 492,0 | 110 | 498,0 | 126 |
| 10.11.2008 15:38:32 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 490,0 | 10 | 493,2 | 109 | 498,0 | 125 |
| 10.11.2008 15:31:36 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 490,0 | 10 | 493,2 | 109 | 498,0 | 125 |
| 10.11.2008 15:31:36 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 490,0 | 10 | 493,2 | 109 | 498,0 | 125 |
| 10.11.2008 15:31:12 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 493,2 | 99 | 498,0 | 115 | 500,0 | 125 |
| 10.11.2008 15:31:12 | 125 | 472,0 | 105 | 475,0 | 5 | 486,0 | 493,2 | 99 | 498,0 | 115 | 500,0 | 125 |
| 10.11.2008 15:29:56 | 205 | 475,0 | 105 | 486,0 | 100 | 490,0 | 493,2 | 99 | 498,0 | 115 | 500,0 | 125 |
| 10.11.2008 15:29:56 | 205 | 475,0 | 105 | 486,0 | 100 | 490,0 | 493,2 | 99 | 498,0 | 115 | 500,0 | 125 |
| 10.11.2008 15:29:56 | 205 | 475,0 | 105 | 486,0 | 100 | 490,0 | 493,2 | 99 | 498,0 | 115 | 500,0 | 125 |
| 10.11.2008 15:12:39 | 205 | 475,0 | 105 | 486,0 | 100 | 490,0 | 493,2 | 100 | 498,0 | 116 | 500,0 | 126 |
| 10.11.2008 15:12:39 | 205 | 475,0 | 105 | 486,0 | 100 | 490,0 | 493,2 | 100 | 498,0 | 116 | 500,0 | 126 |
| 10.11.2008 15:12:36 | 205 | 475,0 | 105 | 486,0 | 100 | 490,0 | 498,0 | 16 | 500,0 | 26 | 519,9 | 27 |
| 10.11.2008 15:12:36 | 205 | 475,0 | 105 | 486,0 | 100 | 490,0 | 498,0 | 16 | 500,0 | 26 | 519,9 | 27 |
| 10.11.2008 15:05:00 | 205 | 475,0 | 105 | 486,0 | 100 | 490,0 | 494,4 | 100 | 498,0 | 116 | 500,0 | 126 |
| 10.11.2008 14:33:47 | 205 | 475,0 | 105 | 486,0 | 100 | 490,0 | 494,4 | 100 | 498,0 | 116 | 500,0 | 126 |
| 10.11.2008 14:33:47 | 205 | 475,0 | 105 | 486,0 | 100 | 490,0 | 494,4 | 100 | 498,0 | 116 | 500,0 | 126 |