RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2008 16:46:33 | 95 | 460,0 | 73 | 468,0 | 50 | 468,1 | 483,6 | 100 | 495,0 | 150 | 498,0 | 166 |
| 07.11.2008 16:46:33 | 95 | 460,0 | 73 | 468,0 | 50 | 468,1 | 483,6 | 100 | 495,0 | 150 | 498,0 | 166 |
| 07.11.2008 16:26:48 | 145 | 453,6 | 45 | 460,0 | 23 | 468,0 | 483,6 | 100 | 495,0 | 150 | 498,0 | 166 |
| 07.11.2008 16:26:48 | 145 | 453,6 | 45 | 460,0 | 23 | 468,0 | 483,6 | 100 | 495,0 | 150 | 498,0 | 166 |
| 07.11.2008 16:26:48 | 145 | 453,6 | 45 | 460,0 | 23 | 468,0 | 483,6 | 100 | 495,0 | 150 | 498,0 | 166 |
| 07.11.2008 16:23:04 | 145 | 453,6 | 45 | 460,0 | 23 | 468,0 | 472,3 | 100 | 483,6 | 200 | 495,0 | 250 |
| 07.11.2008 16:21:19 | 143 | 453,6 | 43 | 460,0 | 23 | 468,0 | 472,3 | 100 | 483,6 | 200 | 495,0 | 250 |
| 07.11.2008 16:21:16 | 143 | 453,6 | 43 | 460,0 | 23 | 468,0 | 472,3 | 100 | 495,0 | 150 | 498,0 | 166 |
| 07.11.2008 16:21:10 | 63 | 430,0 | 43 | 460,0 | 23 | 468,0 | 472,3 | 100 | 483,3 | 200 | 495,0 | 250 |
| 07.11.2008 15:46:07 | 143 | 453,3 | 43 | 460,0 | 23 | 468,0 | 472,3 | 100 | 483,3 | 200 | 495,0 | 250 |
| 07.11.2008 15:46:04 | 143 | 453,3 | 43 | 460,0 | 23 | 468,0 | 472,3 | 100 | 495,0 | 150 | 498,0 | 166 |
| 07.11.2008 15:42:52 | 143 | 451,5 | 43 | 460,0 | 23 | 468,0 | 472,3 | 100 | 481,5 | 200 | 495,0 | 250 |
| 07.11.2008 15:42:40 | 143 | 449,8 | 43 | 460,0 | 23 | 468,0 | 472,3 | 100 | 479,8 | 200 | 495,0 | 250 |
| 07.11.2008 15:42:37 | 143 | 449,8 | 43 | 460,0 | 23 | 468,0 | 472,3 | 100 | 495,0 | 150 | 498,0 | 166 |
| 07.11.2008 15:42:12 | 143 | 448,8 | 43 | 460,0 | 23 | 468,0 | 472,3 | 100 | 478,8 | 200 | 495,0 | 250 |
| 07.11.2008 15:42:04 | 143 | 448,8 | 43 | 460,0 | 23 | 468,0 | 472,3 | 100 | 495,0 | 150 | 498,0 | 166 |
| 07.11.2008 15:42:00 | 143 | 449,8 | 43 | 460,0 | 23 | 468,0 | 472,3 | 100 | 495,0 | 150 | 498,0 | 166 |
| 07.11.2008 15:41:56 | 143 | 450,0 | 43 | 460,0 | 23 | 468,0 | 472,3 | 100 | 495,0 | 150 | 498,0 | 166 |
| 07.11.2008 15:41:28 | 143 | 448,7 | 43 | 460,0 | 23 | 468,0 | 472,3 | 100 | 478,7 | 200 | 495,0 | 250 |
| 07.11.2008 15:41:24 | 143 | 448,7 | 43 | 460,0 | 23 | 468,0 | 472,3 | 100 | 495,0 | 150 | 498,0 | 166 |
| 07.11.2008 15:37:23 | 143 | 447,1 | 43 | 460,0 | 23 | 468,0 | 472,3 | 100 | 477,1 | 200 | 495,0 | 250 |
| 07.11.2008 15:37:19 | 143 | 447,1 | 43 | 460,0 | 23 | 468,0 | 472,3 | 100 | 495,0 | 150 | 498,0 | 166 |
| 07.11.2008 15:32:51 | 143 | 445,5 | 43 | 460,0 | 23 | 468,0 | 472,3 | 100 | 474,1 | 200 | 495,0 | 250 |
| 07.11.2008 15:32:51 | 143 | 445,5 | 43 | 460,0 | 23 | 468,0 | 472,3 | 100 | 475,5 | 200 | 495,0 | 250 |
| 07.11.2008 15:32:06 | 143 | 444,1 | 43 | 460,0 | 23 | 468,0 | 472,3 | 100 | 474,1 | 200 | 495,0 | 250 |
| 07.11.2008 15:32:03 | 143 | 444,1 | 43 | 460,0 | 23 | 468,0 | 472,3 | 100 | 475,5 | 200 | 495,0 | 250 |
| 07.11.2008 15:31:17 | 143 | 445,5 | 43 | 460,0 | 23 | 468,0 | 472,3 | 100 | 475,5 | 200 | 495,0 | 250 |
| 07.11.2008 15:30:03 | 53 | 455,0 | 43 | 460,0 | 23 | 468,0 | 472,3 | 100 | 475,5 | 200 | 495,0 | 250 |
| 07.11.2008 15:29:59 | 53 | 455,0 | 43 | 460,0 | 23 | 468,0 | 472,3 | 100 | 495,0 | 150 | 498,0 | 166 |
| 07.11.2008 15:23:07 | 53 | 455,0 | 43 | 460,0 | 23 | 468,0 | 472,3 | 100 | 473,2 | 200 | 495,0 | 250 |
| 07.11.2008 15:23:07 | 53 | 455,0 | 43 | 460,0 | 23 | 468,0 | 472,3 | 100 | 473,2 | 200 | 495,0 | 250 |
| 07.11.2008 15:08:31 | 53 | 455,0 | 43 | 460,0 | 23 | 468,0 | 471,0 | 50 | 472,3 | 150 | 473,2 | 250 |
| 07.11.2008 15:08:31 | 53 | 455,0 | 43 | 460,0 | 23 | 468,0 | 471,0 | 50 | 472,3 | 150 | 473,2 | 250 |
| 07.11.2008 15:08:31 | 53 | 455,0 | 43 | 460,0 | 23 | 468,0 | 471,0 | 50 | 472,3 | 150 | 473,2 | 250 |
| 07.11.2008 15:07:59 | 54 | 455,0 | 44 | 460,0 | 24 | 468,0 | 471,0 | 50 | 472,3 | 150 | 473,2 | 250 |
| 07.11.2008 15:07:59 | 54 | 455,0 | 44 | 460,0 | 24 | 468,0 | 471,0 | 50 | 472,3 | 150 | 473,2 | 250 |
| 07.11.2008 15:07:35 | 54 | 455,0 | 44 | 460,0 | 24 | 468,0 | 472,3 | 100 | 473,2 | 200 | 495,0 | 250 |
| 07.11.2008 15:07:35 | 54 | 455,0 | 44 | 460,0 | 24 | 468,0 | 472,3 | 100 | 473,2 | 200 | 495,0 | 250 |
| 07.11.2008 15:05:32 | 55 | 455,0 | 45 | 460,0 | 25 | 468,0 | 472,3 | 100 | 473,2 | 200 | 495,0 | 250 |
| 07.11.2008 15:05:32 | 55 | 455,0 | 45 | 460,0 | 25 | 468,0 | 472,3 | 100 | 473,2 | 200 | 495,0 | 250 |
| 07.11.2008 15:04:39 | 55 | 455,0 | 45 | 460,0 | 25 | 468,0 | 473,2 | 100 | 495,0 | 150 | 498,0 | 166 |
| 07.11.2008 15:03:35 | 55 | 455,0 | 45 | 460,0 | 25 | 468,0 | 473,2 | 100 | 476,8 | 200 | 495,0 | 250 |
| 07.11.2008 15:03:35 | 55 | 455,0 | 45 | 460,0 | 25 | 468,0 | 473,2 | 100 | 476,8 | 200 | 495,0 | 250 |
| 07.11.2008 15:02:39 | 54 | 455,0 | 44 | 460,0 | 24 | 468,0 | 473,2 | 100 | 476,8 | 200 | 495,0 | 250 |
| 07.11.2008 15:02:39 | 54 | 455,0 | 44 | 460,0 | 24 | 468,0 | 473,2 | 100 | 476,8 | 200 | 495,0 | 250 |
| 07.11.2008 15:02:37 | 54 | 455,0 | 44 | 460,0 | 24 | 468,0 | 476,8 | 100 | 495,0 | 150 | 498,0 | 166 |
| 07.11.2008 15:02:31 | 54 | 455,0 | 44 | 460,0 | 24 | 468,0 | 476,8 | 100 | 495,0 | 150 | 498,0 | 166 |
| 07.11.2008 15:02:31 | 54 | 455,0 | 44 | 460,0 | 24 | 468,0 | 476,8 | 100 | 495,0 | 150 | 498,0 | 166 |
| 07.11.2008 15:02:27 | 54 | 455,0 | 44 | 460,0 | 24 | 468,0 | 470,6 | 100 | 476,8 | 200 | 495,0 | 250 |
| 07.11.2008 15:02:07 | 54 | 455,0 | 44 | 460,0 | 24 | 468,0 | 470,6 | 100 | 476,8 | 200 | 495,0 | 250 |