RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2008 16:30:18 | 71 | 439,5 | 69 | 450,0 | 20 | 455,0 | 461,1 | 100 | 475,0 | 101 | 477,0 | 196 |
| 06.11.2008 16:30:18 | 71 | 439,5 | 69 | 450,0 | 20 | 455,0 | 461,1 | 100 | 475,0 | 101 | 477,0 | 196 |
| 06.11.2008 16:30:15 | 71 | 439,5 | 69 | 450,0 | 20 | 455,0 | 475,0 | 1 | 477,0 | 96 | 480,0 | 206 |
| 06.11.2008 16:30:15 | 71 | 439,5 | 69 | 450,0 | 20 | 455,0 | 475,0 | 1 | 477,0 | 96 | 480,0 | 206 |
| 06.11.2008 16:30:08 | 71 | 439,5 | 69 | 450,0 | 20 | 455,0 | 464,7 | 100 | 475,0 | 101 | 477,0 | 196 |
| 06.11.2008 16:30:08 | 71 | 439,5 | 69 | 450,0 | 20 | 455,0 | 464,7 | 100 | 475,0 | 101 | 477,0 | 196 |
| 06.11.2008 16:30:03 | 71 | 439,5 | 69 | 450,0 | 20 | 455,0 | 475,0 | 1 | 477,0 | 96 | 480,0 | 206 |
| 06.11.2008 16:30:03 | 71 | 439,5 | 69 | 450,0 | 20 | 455,0 | 475,0 | 1 | 477,0 | 96 | 480,0 | 206 |
| 06.11.2008 16:22:24 | 71 | 439,5 | 69 | 450,0 | 20 | 455,0 | 468,4 | 100 | 475,0 | 101 | 477,0 | 196 |
| 06.11.2008 16:22:24 | 71 | 439,5 | 69 | 450,0 | 20 | 455,0 | 468,4 | 100 | 475,0 | 101 | 477,0 | 196 |
| 06.11.2008 16:22:15 | 71 | 439,5 | 69 | 450,0 | 20 | 455,0 | 475,0 | 1 | 477,0 | 96 | 480,0 | 206 |
| 06.11.2008 16:22:15 | 71 | 439,5 | 69 | 450,0 | 20 | 455,0 | 475,0 | 1 | 477,0 | 96 | 480,0 | 206 |
| 06.11.2008 16:00:15 | 71 | 439,5 | 69 | 450,0 | 20 | 455,0 | 468,4 | 100 | 475,0 | 101 | 477,0 | 196 |
| 06.11.2008 16:00:15 | 71 | 439,5 | 69 | 450,0 | 20 | 455,0 | 468,4 | 100 | 475,0 | 101 | 477,0 | 196 |
| 06.11.2008 16:00:11 | 71 | 439,5 | 69 | 450,0 | 20 | 455,0 | 475,0 | 1 | 477,0 | 96 | 480,0 | 206 |
| 06.11.2008 16:00:11 | 71 | 439,5 | 69 | 450,0 | 20 | 455,0 | 475,0 | 1 | 477,0 | 96 | 480,0 | 206 |
| 06.11.2008 16:00:07 | 169 | 441,4 | 69 | 450,0 | 20 | 455,0 | 471,4 | 100 | 475,0 | 101 | 477,0 | 196 |
| 06.11.2008 16:00:07 | 169 | 441,4 | 69 | 450,0 | 20 | 455,0 | 471,4 | 100 | 475,0 | 101 | 477,0 | 196 |
| 06.11.2008 16:00:03 | 169 | 441,4 | 69 | 450,0 | 20 | 455,0 | 475,0 | 1 | 477,0 | 96 | 480,0 | 206 |
| 06.11.2008 16:00:03 | 169 | 441,4 | 69 | 450,0 | 20 | 455,0 | 475,0 | 1 | 477,0 | 96 | 480,0 | 206 |
| 06.11.2008 15:59:36 | 169 | 443,0 | 69 | 450,0 | 20 | 455,0 | 473,0 | 100 | 475,0 | 101 | 477,0 | 196 |
| 06.11.2008 15:59:36 | 169 | 443,0 | 69 | 450,0 | 20 | 455,0 | 473,0 | 100 | 475,0 | 101 | 477,0 | 196 |
| 06.11.2008 15:59:27 | 169 | 443,0 | 69 | 450,0 | 20 | 455,0 | 475,0 | 1 | 477,0 | 96 | 480,0 | 206 |
| 06.11.2008 15:59:27 | 169 | 443,0 | 69 | 450,0 | 20 | 455,0 | 475,0 | 1 | 477,0 | 96 | 480,0 | 206 |
| 06.11.2008 15:59:23 | 169 | 444,4 | 69 | 450,0 | 20 | 455,0 | 474,1 | 100 | 475,0 | 101 | 477,0 | 196 |
| 06.11.2008 15:59:23 | 169 | 444,4 | 69 | 450,0 | 20 | 455,0 | 474,1 | 100 | 475,0 | 101 | 477,0 | 196 |
| 06.11.2008 15:59:19 | 169 | 444,1 | 69 | 450,0 | 20 | 455,0 | 475,0 | 1 | 475,2 | 101 | 477,0 | 196 |
| 06.11.2008 15:59:11 | 169 | 445,2 | 69 | 450,0 | 20 | 455,0 | 475,0 | 1 | 475,2 | 101 | 477,0 | 196 |
| 06.11.2008 15:59:07 | 169 | 445,2 | 69 | 450,0 | 20 | 455,0 | 475,0 | 1 | 477,0 | 96 | 480,0 | 206 |
| 06.11.2008 15:59:03 | 169 | 444,1 | 69 | 450,0 | 20 | 455,0 | 475,0 | 1 | 477,0 | 96 | 480,0 | 206 |
| 06.11.2008 15:58:59 | 169 | 445,6 | 69 | 450,0 | 20 | 455,0 | 475,0 | 1 | 475,6 | 101 | 477,0 | 196 |
| 06.11.2008 15:58:55 | 169 | 445,6 | 69 | 450,0 | 20 | 455,0 | 475,0 | 1 | 477,0 | 96 | 480,0 | 206 |
| 06.11.2008 15:57:55 | 169 | 446,7 | 69 | 450,0 | 20 | 455,0 | 475,0 | 1 | 476,7 | 101 | 477,0 | 196 |
| 06.11.2008 15:57:51 | 169 | 446,7 | 69 | 450,0 | 20 | 455,0 | 475,0 | 1 | 477,0 | 96 | 480,0 | 206 |
| 06.11.2008 15:56:56 | 169 | 447,8 | 69 | 450,0 | 20 | 455,0 | 475,0 | 1 | 477,0 | 96 | 477,8 | 196 |
| 06.11.2008 15:56:51 | 169 | 447,8 | 69 | 450,0 | 20 | 455,0 | 475,0 | 1 | 477,0 | 96 | 480,0 | 206 |
| 06.11.2008 15:55:06 | 169 | 449,1 | 69 | 450,0 | 20 | 455,0 | 475,0 | 1 | 477,0 | 96 | 479,1 | 196 |
| 06.11.2008 15:55:02 | 169 | 449,1 | 69 | 450,0 | 20 | 455,0 | 475,0 | 1 | 477,0 | 96 | 480,0 | 206 |
| 06.11.2008 15:54:51 | 169 | 450,0 | 120 | 450,2 | 20 | 455,0 | 475,0 | 1 | 477,0 | 96 | 480,0 | 206 |
| 06.11.2008 15:54:48 | 169 | 450,0 | 120 | 450,2 | 20 | 455,0 | 475,0 | 1 | 477,0 | 96 | 480,0 | 206 |
| 06.11.2008 15:54:43 | 169 | 450,0 | 120 | 451,3 | 20 | 455,0 | 475,0 | 1 | 477,0 | 96 | 480,0 | 206 |
| 06.11.2008 15:54:35 | 169 | 450,0 | 120 | 451,3 | 20 | 455,0 | 475,0 | 1 | 477,0 | 96 | 480,0 | 206 |
| 06.11.2008 15:54:27 | 169 | 450,0 | 120 | 452,6 | 20 | 455,0 | 475,0 | 1 | 477,0 | 96 | 480,0 | 206 |
| 06.11.2008 15:49:22 | 169 | 450,0 | 120 | 453,7 | 20 | 455,0 | 475,0 | 1 | 477,0 | 96 | 480,0 | 206 |
| 06.11.2008 15:45:54 | 169 | 450,0 | 120 | 454,7 | 20 | 455,0 | 475,0 | 1 | 477,0 | 96 | 480,0 | 206 |
| 06.11.2008 15:45:54 | 169 | 450,0 | 120 | 454,7 | 20 | 455,0 | 475,0 | 1 | 477,0 | 96 | 480,0 | 206 |
| 06.11.2008 15:39:10 | 169 | 450,0 | 120 | 454,7 | 20 | 455,0 | 477,0 | 95 | 480,0 | 205 | 482,0 | 235 |
| 06.11.2008 15:39:10 | 169 | 450,0 | 120 | 454,7 | 20 | 455,0 | 477,0 | 95 | 480,0 | 205 | 482,0 | 235 |
| 06.11.2008 15:34:34 | 151 | 439,5 | 149 | 450,0 | 100 | 454,7 | 477,0 | 95 | 480,0 | 205 | 482,0 | 235 |
| 06.11.2008 15:34:34 | 151 | 439,5 | 149 | 450,0 | 100 | 454,7 | 477,0 | 95 | 480,0 | 205 | 482,0 | 235 |