RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2008 16:21:55 | 135 | 482,0 | 105 | 482,5 | 5 | 485,0 | 500,0 | 1 | 512,5 | 101 | 529,9 | 201 |
| 05.11.2008 16:21:53 | 135 | 482,0 | 105 | 482,5 | 5 | 485,0 | 500,0 | 1 | 529,9 | 101 | 530,0 | 107 |
| 05.11.2008 16:21:49 | 136 | 481,5 | 35 | 482,0 | 5 | 485,0 | 500,0 | 1 | 529,9 | 101 | 530,0 | 107 |
| 05.11.2008 15:59:44 | 135 | 482,0 | 105 | 483,3 | 5 | 485,0 | 500,0 | 1 | 513,3 | 101 | 529,9 | 201 |
| 05.11.2008 15:59:40 | 135 | 482,0 | 105 | 483,3 | 5 | 485,0 | 500,0 | 1 | 529,9 | 101 | 530,0 | 107 |
| 05.11.2008 15:59:21 | 135 | 482,0 | 105 | 484,7 | 5 | 485,0 | 500,0 | 1 | 514,7 | 101 | 529,9 | 201 |
| 05.11.2008 15:59:16 | 135 | 482,0 | 105 | 484,7 | 5 | 485,0 | 500,0 | 1 | 529,9 | 101 | 530,0 | 107 |
| 05.11.2008 15:59:16 | 135 | 482,0 | 105 | 484,7 | 5 | 485,0 | 500,0 | 1 | 529,9 | 101 | 530,0 | 107 |
| 05.11.2008 15:59:12 | 135 | 482,0 | 105 | 485,0 | 100 | 485,9 | 500,0 | 1 | 529,9 | 101 | 530,0 | 107 |
| 05.11.2008 15:59:05 | 135 | 482,0 | 105 | 485,0 | 100 | 485,9 | 500,0 | 1 | 517,9 | 101 | 529,9 | 201 |
| 05.11.2008 15:59:05 | 135 | 482,0 | 105 | 485,0 | 100 | 485,9 | 500,0 | 1 | 517,9 | 101 | 529,9 | 201 |
| 05.11.2008 15:59:00 | 135 | 482,0 | 105 | 485,0 | 100 | 487,9 | 500,0 | 1 | 517,9 | 101 | 529,9 | 201 |
| 05.11.2008 15:58:56 | 135 | 482,0 | 105 | 485,0 | 100 | 487,9 | 500,0 | 1 | 529,9 | 101 | 530,0 | 107 |
| 05.11.2008 15:58:56 | 135 | 482,0 | 105 | 485,0 | 100 | 487,9 | 500,0 | 1 | 529,9 | 101 | 530,0 | 107 |
| 05.11.2008 15:58:50 | 135 | 482,0 | 105 | 485,0 | 100 | 486,6 | 500,0 | 1 | 516,6 | 101 | 529,9 | 201 |
| 05.11.2008 15:58:48 | 135 | 482,0 | 105 | 485,0 | 100 | 486,6 | 500,0 | 1 | 529,9 | 101 | 530,0 | 107 |
| 05.11.2008 15:58:48 | 135 | 482,0 | 105 | 485,0 | 100 | 486,6 | 500,0 | 1 | 529,9 | 101 | 530,0 | 107 |
| 05.11.2008 15:58:44 | 136 | 481,5 | 35 | 482,0 | 5 | 485,0 | 500,0 | 1 | 513,1 | 101 | 529,9 | 201 |
| 05.11.2008 15:58:20 | 135 | 482,0 | 105 | 483,1 | 5 | 485,0 | 500,0 | 1 | 513,1 | 101 | 529,9 | 201 |
| 05.11.2008 15:58:20 | 135 | 482,0 | 105 | 483,1 | 5 | 485,0 | 500,0 | 1 | 513,1 | 101 | 529,9 | 201 |
| 05.11.2008 15:57:50 | 231 | 481,5 | 130 | 482,0 | 100 | 483,1 | 500,0 | 1 | 513,1 | 101 | 529,9 | 201 |
| 05.11.2008 15:57:45 | 231 | 481,5 | 130 | 482,0 | 100 | 483,1 | 500,0 | 1 | 514,9 | 101 | 529,9 | 201 |
| 05.11.2008 15:57:45 | 231 | 481,5 | 130 | 482,0 | 100 | 483,1 | 500,0 | 1 | 514,9 | 101 | 529,9 | 201 |
| 05.11.2008 15:57:40 | 231 | 481,5 | 130 | 482,0 | 100 | 484,9 | 500,0 | 1 | 529,9 | 101 | 530,0 | 107 |
| 05.11.2008 15:57:40 | 231 | 481,5 | 130 | 482,0 | 100 | 484,9 | 500,0 | 1 | 529,9 | 101 | 530,0 | 107 |
| 05.11.2008 15:54:40 | 231 | 481,5 | 130 | 482,0 | 100 | 482,9 | 500,0 | 1 | 512,9 | 101 | 529,9 | 201 |
| 05.11.2008 15:54:36 | 231 | 481,5 | 130 | 482,0 | 100 | 482,9 | 500,0 | 1 | 529,9 | 101 | 530,0 | 107 |
| 05.11.2008 15:54:36 | 231 | 481,5 | 130 | 482,0 | 100 | 482,9 | 500,0 | 1 | 529,9 | 101 | 530,0 | 107 |
| 05.11.2008 15:47:36 | 231 | 481,5 | 130 | 481,9 | 30 | 482,0 | 500,0 | 1 | 511,9 | 101 | 529,9 | 201 |
| 05.11.2008 15:47:32 | 231 | 481,5 | 130 | 481,9 | 30 | 482,0 | 500,0 | 1 | 513,0 | 101 | 529,9 | 201 |
| 05.11.2008 15:47:28 | 181 | 475,7 | 131 | 481,5 | 30 | 482,0 | 500,0 | 1 | 513,0 | 101 | 529,9 | 201 |
| 05.11.2008 15:47:28 | 181 | 475,7 | 131 | 481,5 | 30 | 482,0 | 500,0 | 1 | 513,0 | 101 | 529,9 | 201 |
| 05.11.2008 15:45:48 | 231 | 481,5 | 130 | 482,0 | 100 | 483,0 | 500,0 | 1 | 513,0 | 101 | 529,9 | 201 |
| 05.11.2008 15:44:48 | 231 | 481,5 | 130 | 482,0 | 100 | 483,0 | 500,0 | 1 | 513,0 | 101 | 530,0 | 107 |
| 05.11.2008 15:44:44 | 231 | 481,5 | 130 | 482,0 | 100 | 483,0 | 500,0 | 1 | 514,2 | 101 | 530,0 | 107 |
| 05.11.2008 15:44:44 | 231 | 481,5 | 130 | 482,0 | 100 | 483,0 | 500,0 | 1 | 514,2 | 101 | 530,0 | 107 |
| 05.11.2008 15:44:33 | 231 | 481,5 | 130 | 482,0 | 100 | 484,2 | 500,0 | 1 | 514,2 | 101 | 530,0 | 107 |
| 05.11.2008 15:42:00 | 231 | 481,5 | 130 | 482,0 | 100 | 484,2 | 500,0 | 1 | 514,2 | 101 | 529,7 | 151 |
| 05.11.2008 15:41:56 | 231 | 481,5 | 130 | 482,0 | 100 | 484,2 | 500,0 | 1 | 529,7 | 51 | 530,0 | 57 |
| 05.11.2008 15:41:56 | 231 | 481,5 | 130 | 482,0 | 100 | 484,2 | 500,0 | 1 | 529,7 | 51 | 530,0 | 57 |
| 05.11.2008 15:40:36 | 231 | 481,5 | 130 | 482,0 | 100 | 483,0 | 500,0 | 1 | 513,0 | 101 | 529,7 | 151 |
| 05.11.2008 15:40:35 | 231 | 481,5 | 130 | 482,0 | 100 | 483,0 | 500,0 | 1 | 513,0 | 101 | 529,7 | 151 |
| 05.11.2008 15:40:28 | 231 | 481,4 | 131 | 481,5 | 30 | 482,0 | 500,0 | 1 | 529,7 | 51 | 530,0 | 57 |
| 05.11.2008 15:40:24 | 231 | 480,0 | 131 | 481,5 | 30 | 482,0 | 500,0 | 1 | 529,7 | 51 | 530,0 | 57 |
| 05.11.2008 15:40:19 | 231 | 476,8 | 131 | 481,5 | 30 | 482,0 | 500,0 | 1 | 506,8 | 101 | 529,7 | 151 |
| 05.11.2008 15:40:16 | 231 | 476,8 | 131 | 481,5 | 30 | 482,0 | 500,0 | 1 | 529,7 | 51 | 530,0 | 57 |
| 05.11.2008 15:39:48 | 181 | 475,7 | 131 | 481,5 | 30 | 482,0 | 500,0 | 1 | 505,5 | 101 | 529,7 | 151 |
| 05.11.2008 15:39:07 | 181 | 475,7 | 131 | 481,5 | 30 | 482,0 | 500,0 | 1 | 505,5 | 101 | 506,0 | 151 |
| 05.11.2008 15:39:03 | 181 | 475,7 | 131 | 481,5 | 30 | 482,0 | 500,0 | 1 | 506,0 | 51 | 506,8 | 151 |
| 05.11.2008 15:38:59 | 231 | 476,8 | 131 | 481,5 | 30 | 482,0 | 500,0 | 1 | 506,0 | 51 | 506,8 | 151 |