RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2008 16:39:05 | 160 | 509,4 | 60 | 512,0 | 31 | 535,0 | 539,4 | 100 | 542,0 | 148 | 547,0 | 164 |
| 03.11.2008 16:39:05 | 160 | 509,4 | 60 | 512,0 | 31 | 535,0 | 539,4 | 100 | 542,0 | 148 | 547,0 | 164 |
| 03.11.2008 16:39:05 | 160 | 509,4 | 60 | 512,0 | 31 | 535,0 | 539,4 | 100 | 542,0 | 148 | 547,0 | 164 |
| 03.11.2008 16:21:34 | 219 | 475,0 | 129 | 509,4 | 29 | 512,0 | 530,0 | 49 | 535,0 | 64 | 539,4 | 164 |
| 03.11.2008 16:21:32 | 219 | 475,0 | 129 | 509,4 | 29 | 512,0 | 530,0 | 49 | 535,0 | 64 | 542,0 | 112 |
| 03.11.2008 16:21:08 | 219 | 475,0 | 129 | 509,4 | 29 | 512,0 | 530,0 | 49 | 535,0 | 64 | 539,4 | 164 |
| 03.11.2008 16:21:08 | 219 | 475,0 | 129 | 509,4 | 29 | 512,0 | 530,0 | 49 | 535,0 | 64 | 539,4 | 164 |
| 03.11.2008 16:06:46 | 219 | 475,0 | 129 | 509,4 | 29 | 512,0 | 535,0 | 15 | 539,4 | 115 | 542,0 | 163 |
| 03.11.2008 16:06:46 | 219 | 475,0 | 129 | 509,4 | 29 | 512,0 | 535,0 | 15 | 539,4 | 115 | 542,0 | 163 |
| 03.11.2008 16:06:46 | 219 | 475,0 | 129 | 509,4 | 29 | 512,0 | 535,0 | 15 | 539,4 | 115 | 542,0 | 163 |
| 03.11.2008 16:04:44 | 133 | 509,4 | 33 | 512,0 | 4 | 535,0 | 539,4 | 100 | 542,0 | 148 | 547,0 | 164 |
| 03.11.2008 16:02:20 | 133 | 509,4 | 33 | 512,0 | 4 | 535,0 | 539,4 | 100 | 542,0 | 148 | 546,6 | 167 |
| 03.11.2008 16:02:20 | 133 | 509,4 | 33 | 512,0 | 4 | 535,0 | 539,4 | 100 | 542,0 | 148 | 546,6 | 167 |
| 03.11.2008 16:02:12 | 133 | 509,4 | 33 | 512,0 | 4 | 535,0 | 540,6 | 100 | 542,0 | 148 | 546,6 | 167 |
| 03.11.2008 15:57:29 | 133 | 510,6 | 33 | 512,0 | 4 | 535,0 | 540,6 | 100 | 542,0 | 148 | 546,6 | 167 |
| 03.11.2008 15:57:29 | 133 | 510,6 | 33 | 512,0 | 4 | 535,0 | 540,6 | 100 | 542,0 | 148 | 546,6 | 167 |
| 03.11.2008 15:57:24 | 133 | 510,6 | 33 | 512,0 | 4 | 535,0 | 542,0 | 48 | 542,1 | 148 | 546,6 | 167 |
| 03.11.2008 15:57:08 | 133 | 512,0 | 104 | 512,1 | 4 | 535,0 | 542,0 | 48 | 542,1 | 148 | 546,6 | 167 |
| 03.11.2008 15:57:04 | 133 | 512,0 | 104 | 512,1 | 4 | 535,0 | 542,0 | 48 | 546,6 | 67 | 547,0 | 83 |
| 03.11.2008 15:57:00 | 123 | 475,0 | 33 | 512,0 | 4 | 535,0 | 542,0 | 48 | 546,6 | 67 | 547,0 | 83 |
| 03.11.2008 15:56:36 | 133 | 512,0 | 104 | 513,3 | 4 | 535,0 | 542,0 | 48 | 543,3 | 148 | 546,6 | 167 |
| 03.11.2008 15:56:16 | 123 | 475,0 | 33 | 512,0 | 4 | 535,0 | 542,0 | 48 | 546,6 | 67 | 547,0 | 83 |
| 03.11.2008 15:56:16 | 133 | 512,0 | 104 | 513,3 | 4 | 535,0 | 542,0 | 48 | 546,6 | 67 | 547,0 | 83 |
| 03.11.2008 15:56:00 | 133 | 512,0 | 104 | 514,3 | 4 | 535,0 | 542,0 | 48 | 544,3 | 148 | 546,6 | 167 |
| 03.11.2008 15:55:56 | 133 | 512,0 | 104 | 514,3 | 4 | 535,0 | 542,0 | 48 | 546,6 | 67 | 547,0 | 83 |
| 03.11.2008 15:49:16 | 133 | 512,0 | 104 | 517,4 | 4 | 535,0 | 542,0 | 48 | 546,6 | 67 | 547,0 | 83 |
| 03.11.2008 15:49:16 | 133 | 512,0 | 104 | 517,4 | 4 | 535,0 | 542,0 | 48 | 546,6 | 67 | 547,0 | 83 |
| 03.11.2008 15:47:14 | 133 | 512,0 | 104 | 517,4 | 4 | 535,0 | 546,6 | 19 | 547,0 | 35 | 547,4 | 135 |
| 03.11.2008 15:46:15 | 106 | 517,4 | 6 | 519,0 | 4 | 535,0 | 546,6 | 19 | 547,0 | 35 | 547,4 | 135 |
| 03.11.2008 15:46:15 | 106 | 517,4 | 6 | 519,0 | 4 | 535,0 | 546,6 | 19 | 547,0 | 35 | 547,4 | 135 |
| 03.11.2008 15:46:15 | 106 | 517,4 | 6 | 519,0 | 4 | 535,0 | 546,6 | 19 | 547,0 | 35 | 547,4 | 135 |
| 03.11.2008 15:42:40 | 14 | 519,0 | 12 | 535,0 | 8 | 538,0 | 546,6 | 19 | 547,0 | 35 | 547,4 | 135 |
| 03.11.2008 15:42:40 | 14 | 519,0 | 12 | 535,0 | 8 | 538,0 | 546,6 | 19 | 547,0 | 35 | 547,4 | 135 |
| 03.11.2008 15:42:04 | 14 | 519,0 | 12 | 535,0 | 8 | 538,0 | 547,0 | 16 | 547,4 | 116 | 548,0 | 166 |
| 03.11.2008 15:41:48 | 14 | 519,0 | 12 | 535,0 | 8 | 538,0 | 547,0 | 16 | 547,4 | 116 | 548,4 | 166 |
| 03.11.2008 15:41:48 | 14 | 519,0 | 12 | 535,0 | 8 | 538,0 | 547,0 | 16 | 547,4 | 116 | 548,4 | 166 |
| 03.11.2008 15:41:48 | 14 | 519,0 | 12 | 535,0 | 8 | 538,0 | 547,0 | 16 | 547,4 | 116 | 548,4 | 166 |
| 03.11.2008 15:41:00 | 15 | 519,0 | 13 | 535,0 | 9 | 538,0 | 547,0 | 16 | 547,4 | 116 | 548,4 | 166 |
| 03.11.2008 15:41:00 | 15 | 519,0 | 13 | 535,0 | 9 | 538,0 | 547,0 | 16 | 547,4 | 116 | 548,4 | 166 |
| 03.11.2008 15:41:00 | 15 | 519,0 | 13 | 535,0 | 9 | 538,0 | 547,0 | 16 | 547,4 | 116 | 548,4 | 166 |
| 03.11.2008 15:40:56 | 16 | 519,0 | 14 | 535,0 | 10 | 538,0 | 547,0 | 16 | 547,4 | 116 | 548,4 | 166 |
| 03.11.2008 15:40:56 | 16 | 519,0 | 14 | 535,0 | 10 | 538,0 | 547,0 | 16 | 547,4 | 116 | 548,4 | 166 |
| 03.11.2008 15:40:44 | 106 | 517,4 | 6 | 519,0 | 4 | 535,0 | 547,0 | 16 | 547,4 | 116 | 548,4 | 166 |
| 03.11.2008 15:40:44 | 106 | 517,4 | 6 | 519,0 | 4 | 535,0 | 547,0 | 16 | 547,4 | 116 | 548,4 | 166 |
| 03.11.2008 15:38:36 | 106 | 517,4 | 6 | 519,0 | 4 | 535,0 | 547,4 | 100 | 548,4 | 150 | 549,5 | 167 |
| 03.11.2008 15:38:36 | 106 | 517,4 | 6 | 519,0 | 4 | 535,0 | 547,4 | 100 | 548,4 | 150 | 549,5 | 167 |
| 03.11.2008 15:38:36 | 106 | 517,4 | 6 | 519,0 | 4 | 535,0 | 547,4 | 100 | 548,4 | 150 | 549,5 | 167 |
| 03.11.2008 15:38:14 | 111 | 517,4 | 11 | 519,0 | 9 | 535,0 | 547,4 | 100 | 548,4 | 150 | 549,5 | 167 |
| 03.11.2008 15:38:14 | 111 | 517,4 | 11 | 519,0 | 9 | 535,0 | 547,4 | 100 | 548,4 | 150 | 549,5 | 167 |
| 03.11.2008 15:38:14 | 111 | 517,4 | 11 | 519,0 | 9 | 535,0 | 547,4 | 100 | 548,4 | 150 | 549,5 | 167 |