RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2008 16:57:49 | 110 | 460,0 | 100 | 460,1 | 50 | 484,0 | 485,0 | 50 | 486,0 | 60 | 488,0 | 160 |
| 31.10.2008 16:57:49 | 110 | 460,0 | 100 | 460,1 | 50 | 484,0 | 485,0 | 50 | 486,0 | 60 | 488,0 | 160 |
| 31.10.2008 16:57:49 | 110 | 460,0 | 100 | 460,1 | 50 | 484,0 | 485,0 | 50 | 486,0 | 60 | 488,0 | 160 |
| 31.10.2008 16:56:05 | 160 | 458,0 | 60 | 460,0 | 50 | 460,1 | 483,5 | 50 | 485,0 | 100 | 486,0 | 110 |
| 31.10.2008 16:56:05 | 160 | 458,0 | 60 | 460,0 | 50 | 460,1 | 483,5 | 50 | 485,0 | 100 | 486,0 | 110 |
| 31.10.2008 16:56:05 | 160 | 458,0 | 60 | 460,0 | 50 | 460,1 | 483,5 | 50 | 485,0 | 100 | 486,0 | 110 |
| 31.10.2008 16:44:44 | 160 | 458,0 | 60 | 460,0 | 50 | 460,1 | 469,0 | 50 | 483,5 | 100 | 485,0 | 150 |
| 31.10.2008 16:44:44 | 160 | 458,0 | 60 | 460,0 | 50 | 460,1 | 469,0 | 50 | 483,5 | 100 | 485,0 | 150 |
| 31.10.2008 16:44:04 | 160 | 458,0 | 60 | 460,0 | 50 | 460,1 | 483,5 | 50 | 485,0 | 100 | 486,0 | 110 |
| 31.10.2008 16:44:04 | 160 | 458,0 | 60 | 460,0 | 50 | 460,1 | 483,5 | 50 | 485,0 | 100 | 486,0 | 110 |
| 31.10.2008 16:27:48 | 160 | 458,0 | 60 | 460,0 | 50 | 460,1 | 471,0 | 50 | 483,5 | 100 | 485,0 | 150 |
| 31.10.2008 16:27:48 | 160 | 458,0 | 60 | 460,0 | 50 | 460,1 | 471,0 | 50 | 483,5 | 100 | 485,0 | 150 |
| 31.10.2008 16:26:04 | 160 | 458,0 | 60 | 460,0 | 50 | 460,1 | 483,5 | 50 | 485,0 | 100 | 486,0 | 110 |
| 31.10.2008 16:26:04 | 160 | 458,0 | 60 | 460,0 | 50 | 460,1 | 483,5 | 50 | 485,0 | 100 | 486,0 | 110 |
| 31.10.2008 16:22:14 | 210 | 439,0 | 110 | 458,0 | 10 | 460,0 | 483,5 | 50 | 485,0 | 100 | 486,0 | 110 |
| 31.10.2008 16:22:05 | 210 | 439,0 | 110 | 458,0 | 10 | 460,0 | 483,5 | 50 | 485,0 | 100 | 486,0 | 110 |
| 31.10.2008 16:22:01 | 160 | 438,0 | 110 | 439,0 | 10 | 460,0 | 483,5 | 50 | 485,0 | 100 | 486,0 | 110 |
| 31.10.2008 16:14:30 | 210 | 439,0 | 110 | 457,1 | 10 | 460,0 | 483,5 | 50 | 485,0 | 100 | 486,0 | 110 |
| 31.10.2008 16:09:20 | 210 | 439,0 | 110 | 457,1 | 10 | 460,0 | 483,5 | 50 | 486,0 | 60 | 487,1 | 160 |
| 31.10.2008 16:09:20 | 210 | 439,0 | 110 | 457,1 | 10 | 460,0 | 483,5 | 50 | 486,0 | 60 | 487,1 | 160 |
| 31.10.2008 16:08:08 | 250 | 438,0 | 200 | 439,0 | 100 | 457,1 | 483,5 | 50 | 486,0 | 60 | 487,1 | 160 |
| 31.10.2008 16:00:12 | 300 | 439,0 | 200 | 440,0 | 100 | 457,1 | 483,5 | 50 | 486,0 | 60 | 487,1 | 160 |
| 31.10.2008 16:00:08 | 300 | 439,0 | 200 | 440,0 | 100 | 457,1 | 483,5 | 50 | 486,0 | 60 | 493,9 | 110 |
| 31.10.2008 16:00:08 | 300 | 439,0 | 200 | 440,0 | 100 | 457,1 | 483,5 | 50 | 486,0 | 60 | 493,9 | 110 |
| 31.10.2008 16:00:00 | 300 | 439,0 | 200 | 440,0 | 100 | 455,6 | 483,5 | 50 | 485,6 | 150 | 486,0 | 160 |
| 31.10.2008 16:00:00 | 300 | 439,0 | 200 | 440,0 | 100 | 455,6 | 483,5 | 50 | 485,6 | 150 | 486,0 | 160 |
| 31.10.2008 15:59:56 | 300 | 439,0 | 200 | 440,0 | 100 | 455,6 | 483,3 | 100 | 483,5 | 150 | 486,0 | 160 |
| 31.10.2008 15:59:56 | 300 | 439,0 | 200 | 440,0 | 100 | 455,6 | 483,3 | 100 | 483,5 | 150 | 486,0 | 160 |
| 31.10.2008 15:53:23 | 300 | 439,0 | 200 | 440,0 | 100 | 453,3 | 483,3 | 100 | 483,5 | 150 | 486,0 | 160 |
| 31.10.2008 15:53:23 | 300 | 439,0 | 200 | 440,0 | 100 | 453,3 | 483,3 | 100 | 483,5 | 150 | 486,0 | 160 |
| 31.10.2008 15:51:11 | 300 | 440,0 | 200 | 453,3 | 100 | 475,0 | 483,3 | 100 | 483,5 | 150 | 486,0 | 160 |
| 31.10.2008 15:51:11 | 300 | 440,0 | 200 | 453,3 | 100 | 475,0 | 483,3 | 100 | 483,5 | 150 | 486,0 | 160 |
| 31.10.2008 15:51:03 | 300 | 440,0 | 200 | 453,3 | 100 | 475,0 | 483,5 | 50 | 484,8 | 150 | 486,0 | 160 |
| 31.10.2008 15:47:31 | 300 | 440,0 | 200 | 454,8 | 100 | 475,0 | 483,5 | 50 | 484,8 | 150 | 486,0 | 160 |
| 31.10.2008 15:47:31 | 300 | 440,0 | 200 | 454,8 | 100 | 475,0 | 483,5 | 50 | 484,8 | 150 | 486,0 | 160 |
| 31.10.2008 15:46:35 | 300 | 439,0 | 200 | 440,0 | 100 | 454,8 | 483,5 | 50 | 484,8 | 150 | 486,0 | 160 |
| 31.10.2008 15:46:35 | 300 | 439,0 | 200 | 440,0 | 100 | 454,8 | 483,5 | 50 | 484,8 | 150 | 486,0 | 160 |
| 31.10.2008 15:41:23 | 300 | 440,0 | 200 | 454,8 | 100 | 471,0 | 483,5 | 50 | 484,8 | 150 | 486,0 | 160 |
| 31.10.2008 15:41:19 | 300 | 440,0 | 200 | 454,8 | 100 | 471,0 | 483,5 | 50 | 486,0 | 160 | 493,9 | 210 |
| 31.10.2008 15:35:07 | 300 | 440,0 | 200 | 456,0 | 100 | 471,0 | 483,5 | 50 | 486,0 | 160 | 493,9 | 210 |
| 31.10.2008 15:35:07 | 300 | 440,0 | 200 | 456,0 | 100 | 471,0 | 483,5 | 50 | 486,0 | 160 | 493,9 | 210 |
| 31.10.2008 15:34:39 | 300 | 439,0 | 200 | 440,0 | 100 | 456,0 | 483,5 | 50 | 486,0 | 160 | 493,9 | 210 |
| 31.10.2008 15:34:35 | 300 | 439,0 | 200 | 440,0 | 100 | 456,0 | 483,5 | 50 | 486,0 | 60 | 493,9 | 110 |
| 31.10.2008 15:34:35 | 300 | 439,0 | 200 | 440,0 | 100 | 456,0 | 483,5 | 50 | 486,0 | 60 | 493,9 | 110 |
| 31.10.2008 15:34:28 | 300 | 439,0 | 200 | 440,0 | 100 | 457,9 | 483,5 | 50 | 486,0 | 60 | 486,1 | 160 |
| 31.10.2008 15:34:27 | 300 | 439,0 | 200 | 440,0 | 100 | 457,9 | 483,5 | 50 | 486,0 | 60 | 486,1 | 160 |
| 31.10.2008 15:34:15 | 300 | 439,0 | 200 | 440,0 | 100 | 456,1 | 483,5 | 50 | 486,0 | 60 | 486,1 | 160 |
| 31.10.2008 15:34:15 | 300 | 439,0 | 200 | 440,0 | 100 | 456,1 | 483,5 | 50 | 486,0 | 60 | 486,1 | 160 |
| 31.10.2008 15:31:39 | 290 | 440,0 | 190 | 456,1 | 90 | 469,0 | 483,5 | 50 | 486,0 | 60 | 486,1 | 160 |
| 31.10.2008 15:31:35 | 290 | 440,0 | 190 | 456,1 | 90 | 469,0 | 483,5 | 50 | 486,0 | 60 | 493,9 | 110 |