RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2008 16:54:14 | 152 | 437,0 | 151 | 443,6 | 51 | 450,1 | 471,0 | 50 | 473,0 | 98 | 473,6 | 198 |
| 30.10.2008 16:54:14 | 152 | 437,0 | 151 | 443,6 | 51 | 450,1 | 471,0 | 50 | 473,0 | 98 | 473,6 | 198 |
| 30.10.2008 16:48:14 | 152 | 437,0 | 151 | 443,6 | 51 | 450,1 | 473,0 | 48 | 473,6 | 148 | 482,0 | 198 |
| 30.10.2008 16:48:14 | 152 | 437,0 | 151 | 443,6 | 51 | 450,1 | 473,0 | 48 | 473,6 | 148 | 482,0 | 198 |
| 30.10.2008 16:48:14 | 152 | 437,0 | 151 | 443,6 | 51 | 450,1 | 473,0 | 48 | 473,6 | 148 | 482,0 | 198 |
| 30.10.2008 16:47:22 | 210 | 443,6 | 110 | 450,1 | 10 | 452,1 | 473,0 | 48 | 473,6 | 148 | 482,0 | 198 |
| 30.10.2008 16:47:22 | 210 | 443,6 | 110 | 450,1 | 10 | 452,1 | 473,0 | 48 | 473,6 | 148 | 482,0 | 198 |
| 30.10.2008 16:46:26 | 210 | 443,6 | 110 | 450,1 | 10 | 452,1 | 472,0 | 10 | 473,0 | 58 | 473,6 | 158 |
| 30.10.2008 16:46:26 | 210 | 443,6 | 110 | 450,1 | 10 | 452,1 | 472,0 | 10 | 473,0 | 58 | 473,6 | 158 |
| 30.10.2008 16:46:26 | 210 | 443,6 | 110 | 450,1 | 10 | 452,1 | 472,0 | 10 | 473,0 | 58 | 473,6 | 158 |
| 30.10.2008 16:45:43 | 150 | 450,1 | 50 | 452,1 | 40 | 472,0 | 473,0 | 48 | 473,6 | 148 | 482,0 | 198 |
| 30.10.2008 16:45:43 | 150 | 450,1 | 50 | 452,1 | 40 | 472,0 | 473,0 | 48 | 473,6 | 148 | 482,0 | 198 |
| 30.10.2008 16:45:43 | 150 | 450,1 | 50 | 452,1 | 40 | 472,0 | 473,0 | 48 | 473,6 | 148 | 482,0 | 198 |
| 30.10.2008 16:26:25 | 210 | 443,6 | 110 | 450,1 | 10 | 452,1 | 472,0 | 10 | 473,0 | 58 | 473,6 | 158 |
| 30.10.2008 16:26:25 | 210 | 443,6 | 110 | 450,1 | 10 | 452,1 | 472,0 | 10 | 473,0 | 58 | 473,6 | 158 |
| 30.10.2008 16:21:57 | 210 | 443,6 | 110 | 450,1 | 10 | 452,1 | 473,0 | 48 | 473,6 | 148 | 482,0 | 198 |
| 30.10.2008 16:21:45 | 111 | 437,0 | 110 | 450,1 | 10 | 452,1 | 473,0 | 48 | 482,0 | 98 | 493,9 | 148 |
| 30.10.2008 16:12:13 | 210 | 443,5 | 110 | 450,1 | 10 | 452,1 | 473,0 | 48 | 473,5 | 148 | 482,0 | 198 |
| 30.10.2008 16:12:13 | 210 | 443,5 | 110 | 450,1 | 10 | 452,1 | 473,0 | 48 | 473,5 | 148 | 482,0 | 198 |
| 30.10.2008 16:12:13 | 210 | 443,5 | 110 | 450,1 | 10 | 452,1 | 473,0 | 48 | 473,5 | 148 | 482,0 | 198 |
| 30.10.2008 16:11:23 | 210 | 443,5 | 110 | 450,1 | 10 | 452,1 | 473,0 | 50 | 473,5 | 150 | 482,0 | 200 |
| 30.10.2008 16:11:23 | 210 | 443,5 | 110 | 450,1 | 10 | 452,1 | 473,0 | 50 | 473,5 | 150 | 482,0 | 200 |
| 30.10.2008 16:00:05 | 201 | 437,0 | 200 | 443,5 | 100 | 450,1 | 473,0 | 50 | 473,5 | 150 | 482,0 | 200 |
| 30.10.2008 16:00:01 | 201 | 437,0 | 200 | 443,5 | 100 | 450,1 | 473,0 | 50 | 482,0 | 100 | 493,9 | 150 |
| 30.10.2008 15:59:25 | 201 | 437,0 | 200 | 445,9 | 100 | 450,1 | 473,0 | 50 | 475,9 | 150 | 482,0 | 200 |
| 30.10.2008 15:59:21 | 201 | 437,0 | 200 | 445,9 | 100 | 450,1 | 473,0 | 50 | 482,0 | 100 | 493,9 | 150 |
| 30.10.2008 15:58:37 | 201 | 437,0 | 200 | 443,9 | 100 | 450,1 | 473,0 | 50 | 473,9 | 150 | 482,0 | 200 |
| 30.10.2008 15:58:26 | 119 | 436,5 | 101 | 437,0 | 100 | 450,1 | 473,0 | 50 | 482,0 | 100 | 493,9 | 150 |
| 30.10.2008 15:58:26 | 119 | 436,5 | 101 | 437,0 | 100 | 450,1 | 473,0 | 50 | 482,0 | 100 | 493,9 | 150 |
| 30.10.2008 15:53:25 | 201 | 437,0 | 200 | 440,6 | 100 | 450,1 | 470,6 | 100 | 473,0 | 150 | 482,0 | 200 |
| 30.10.2008 15:53:25 | 201 | 437,0 | 200 | 440,6 | 100 | 450,1 | 470,6 | 100 | 473,0 | 150 | 482,0 | 200 |
| 30.10.2008 15:53:21 | 201 | 437,0 | 200 | 440,6 | 100 | 450,1 | 473,0 | 50 | 482,0 | 100 | 493,9 | 150 |
| 30.10.2008 15:53:21 | 201 | 437,0 | 200 | 440,6 | 100 | 450,1 | 473,0 | 50 | 482,0 | 100 | 493,9 | 150 |
| 30.10.2008 15:52:21 | 201 | 437,0 | 200 | 438,8 | 100 | 450,1 | 468,8 | 100 | 473,0 | 150 | 482,0 | 200 |
| 30.10.2008 15:52:21 | 201 | 437,0 | 200 | 438,8 | 100 | 450,1 | 468,8 | 100 | 473,0 | 150 | 482,0 | 200 |
| 30.10.2008 15:52:14 | 201 | 437,0 | 200 | 438,8 | 100 | 450,1 | 473,0 | 50 | 482,0 | 100 | 493,9 | 150 |
| 30.10.2008 15:52:14 | 201 | 437,0 | 200 | 438,8 | 100 | 450,1 | 473,0 | 50 | 482,0 | 100 | 493,9 | 150 |
| 30.10.2008 15:47:47 | 201 | 437,0 | 200 | 440,5 | 100 | 450,1 | 470,5 | 100 | 473,0 | 150 | 482,0 | 200 |
| 30.10.2008 15:47:46 | 201 | 437,0 | 200 | 440,5 | 100 | 450,1 | 470,5 | 100 | 473,0 | 150 | 482,0 | 200 |
| 30.10.2008 15:46:53 | 220 | 440,5 | 120 | 450,1 | 20 | 452,0 | 470,5 | 100 | 473,0 | 150 | 482,0 | 200 |
| 30.10.2008 15:46:53 | 220 | 440,5 | 120 | 450,1 | 20 | 452,0 | 470,5 | 100 | 473,0 | 150 | 482,0 | 200 |
| 30.10.2008 15:46:49 | 220 | 440,5 | 120 | 450,1 | 20 | 452,0 | 473,0 | 50 | 482,0 | 100 | 493,9 | 150 |
| 30.10.2008 15:46:49 | 220 | 440,5 | 120 | 450,1 | 20 | 452,0 | 473,0 | 50 | 482,0 | 100 | 493,9 | 150 |
| 30.10.2008 15:43:37 | 220 | 441,7 | 120 | 450,1 | 20 | 452,0 | 471,7 | 100 | 473,0 | 150 | 482,0 | 200 |
| 30.10.2008 15:43:37 | 220 | 441,7 | 120 | 450,1 | 20 | 452,0 | 471,7 | 100 | 473,0 | 150 | 482,0 | 200 |
| 30.10.2008 15:43:33 | 220 | 441,7 | 120 | 450,1 | 20 | 452,0 | 473,0 | 50 | 482,0 | 100 | 493,9 | 150 |
| 30.10.2008 15:43:33 | 220 | 441,7 | 120 | 450,1 | 20 | 452,0 | 473,0 | 50 | 482,0 | 100 | 493,9 | 150 |
| 30.10.2008 15:43:29 | 220 | 442,9 | 120 | 450,1 | 20 | 452,0 | 472,9 | 100 | 473,0 | 150 | 482,0 | 200 |
| 30.10.2008 15:43:29 | 220 | 442,9 | 120 | 450,1 | 20 | 452,0 | 472,9 | 100 | 473,0 | 150 | 482,0 | 200 |
| 30.10.2008 15:43:25 | 220 | 442,9 | 120 | 450,1 | 20 | 452,0 | 473,0 | 50 | 482,0 | 100 | 493,9 | 150 |