RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.10. 17:00 23.10. 17:00 27.10. 17:00 29.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.10.2008 16:58:25	159	381,0	102	386,9	2	394,4	424,0	50	426,0	110	494,9	114
24.10.2008 16:58:25	159	381,0	102	386,9	2	394,4	424,0	50	426,0	110	494,9	114
24.10.2008 16:49:33	152	386,9	52	394,4	50	395,0	424,0	50	426,0	110	494,9	114
24.10.2008 16:42:17	152	386,9	52	394,4	50	395,0	424,0	50	426,0	110	494,9	114
24.10.2008 16:42:17	152	386,9	52	394,4	50	395,0	424,0	50	426,0	110	494,9	114
24.10.2008 16:33:49	159	381,0	102	386,9	2	394,4	424,0	50	426,0	110	494,9	114
24.10.2008 16:30:21	152	385,0	102	386,9	2	394,4	424,0	50	426,0	110	494,9	114
24.10.2008 16:29:45	109	381,0	52	385,0	2	394,4	424,0	50	426,0	110	494,9	114
24.10.2008 16:29:44	109	381,0	52	385,0	2	394,4	424,0	50	426,0	110	494,9	114
24.10.2008 16:29:37	109	381,0	52	385,0	2	394,4	416,9	100	424,0	150	426,0	210
24.10.2008 16:24:29	152	385,0	102	386,9	2	394,4	416,9	100	424,0	150	426,0	210
24.10.2008 16:24:29	152	385,0	102	386,9	2	394,4	416,9	100	424,0	150	426,0	210
24.10.2008 16:24:20	152	385,0	102	386,9	2	394,4	413,2	100	416,9	200	424,0	250
24.10.2008 16:24:16	152	385,0	102	386,9	2	394,4	413,2	100	424,0	150	426,0	210
24.10.2008 16:24:16	152	385,0	102	386,9	2	394,4	413,2	100	424,0	150	426,0	210
24.10.2008 16:24:12	152	383,2	52	385,0	2	394,4	424,0	50	426,0	110	494,9	114
24.10.2008 16:24:12	152	383,2	52	385,0	2	394,4	424,0	50	426,0	110	494,9	114
24.10.2008 16:23:23	109	381,0	52	385,0	2	394,4	409,6	100	424,0	150	426,0	210
24.10.2008 16:23:23	109	381,0	52	385,0	2	394,4	409,6	100	424,0	150	426,0	210
24.10.2008 16:23:18	109	381,0	52	385,0	2	394,4	424,0	50	426,0	110	494,9	114
24.10.2008 16:23:17	109	381,0	52	385,0	2	394,4	424,0	50	426,0	110	494,9	114
24.10.2008 16:23:17	109	381,0	52	385,0	2	394,4	424,0	50	426,0	110	494,9	114
24.10.2008 16:15:44	109	381,0	52	385,0	2	394,4	409,5	90	424,0	140	426,0	200
24.10.2008 16:15:44	109	381,0	52	385,0	2	394,4	409,5	90	424,0	140	426,0	200
24.10.2008 16:15:44	109	381,0	52	385,0	2	394,4	409,5	90	424,0	140	426,0	200
24.10.2008 16:11:52	109	381,0	52	385,0	2	394,4	409,5	100	424,0	150	426,0	210
24.10.2008 16:11:52	109	381,0	52	385,0	2	394,4	409,5	100	424,0	150	426,0	210
24.10.2008 16:11:52	109	381,0	52	385,0	2	394,4	409,5	100	424,0	150	426,0	210
24.10.2008 16:07:40	102	385,0	52	394,4	2	399,5	409,5	100	424,0	150	426,0	210
24.10.2008 16:04:16	102	385,0	52	394,4	2	399,5	409,5	100	426,0	160	494,9	164
24.10.2008 16:04:16	102	385,0	52	394,4	2	399,5	409,5	100	426,0	160	494,9	164
24.10.2008 16:01:20	157	381,0	100	385,0	50	394,4	409,5	100	426,0	160	494,9	164
24.10.2008 16:01:04	200	379,5	100	381,0	50	394,4	409,5	100	426,0	160	494,9	164
24.10.2008 16:01:04	200	379,5	100	381,0	50	394,4	409,5	100	426,0	160	494,9	164
24.10.2008 16:01:00	200	379,5	100	381,0	50	394,4	426,0	60	494,9	64	495,0	164
24.10.2008 16:00:56	200	381,0	150	383,1	50	394,4	426,0	60	494,9	64	495,0	164
24.10.2008 16:00:56	200	381,0	150	383,1	50	394,4	426,0	60	494,9	64	495,0	164
24.10.2008 16:00:48	200	379,5	100	381,0	50	394,4	409,5	100	426,0	160	494,9	164
24.10.2008 16:00:48	200	379,5	100	381,0	50	394,4	409,5	100	426,0	160	494,9	164
24.10.2008 16:00:44	200	379,5	100	381,0	50	394,4	426,0	60	494,9	64	495,0	164
24.10.2008 16:00:44	200	379,5	100	381,0	50	394,4	426,0	60	494,9	64	495,0	164
24.10.2008 16:00:29	190	376,0	150	379,3	50	381,0	409,3	83	426,0	143	494,9	147
24.10.2008 16:00:29	190	376,0	150	379,3	50	381,0	409,3	83	426,0	143	494,9	147
24.10.2008 16:00:29	190	376,0	150	379,3	50	381,0	409,3	83	426,0	143	494,9	147
24.10.2008 16:00:24	190	376,0	150	379,3	50	381,0	409,3	100	426,0	160	494,9	164
24.10.2008 16:00:24	190	376,0	150	379,3	50	381,0	409,3	100	426,0	160	494,9	164
24.10.2008 16:00:20	190	376,0	150	379,3	50	381,0	408,0	50	426,0	110	494,9	114
24.10.2008 15:59:56	190	376,0	150	378,0	50	381,0	408,0	50	426,0	110	494,9	114
24.10.2008 15:59:56	190	376,0	150	378,0	50	381,0	408,0	50	426,0	110	494,9	114
24.10.2008 15:59:56	190	376,0	150	378,0	50	381,0	408,0	50	426,0	110	494,9	114

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies