RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2008 16:57:11 | 210 | 499,6 | 110 | 502,0 | 60 | 515,0 | 526,0 | 2 | 529,6 | 102 | 555,0 | 112 |
| 23.10.2008 16:57:11 | 210 | 499,6 | 110 | 502,0 | 60 | 515,0 | 526,0 | 2 | 529,6 | 102 | 555,0 | 112 |
| 23.10.2008 16:57:11 | 210 | 499,6 | 110 | 502,0 | 60 | 515,0 | 526,0 | 2 | 529,6 | 102 | 555,0 | 112 |
| 23.10.2008 16:55:04 | 160 | 502,0 | 110 | 515,0 | 50 | 519,0 | 526,0 | 2 | 529,6 | 102 | 555,0 | 112 |
| 23.10.2008 16:55:04 | 160 | 502,0 | 110 | 515,0 | 50 | 519,0 | 526,0 | 2 | 529,6 | 102 | 555,0 | 112 |
| 23.10.2008 16:55:04 | 160 | 502,0 | 110 | 515,0 | 50 | 519,0 | 526,0 | 2 | 529,6 | 102 | 555,0 | 112 |
| 23.10.2008 16:54:15 | 160 | 502,0 | 110 | 515,0 | 50 | 519,0 | 525,9 | 14 | 526,0 | 52 | 529,6 | 152 |
| 23.10.2008 16:54:15 | 160 | 502,0 | 110 | 515,0 | 50 | 519,0 | 525,9 | 14 | 526,0 | 52 | 529,6 | 152 |
| 23.10.2008 16:53:23 | 210 | 499,6 | 110 | 502,0 | 60 | 515,0 | 525,9 | 14 | 526,0 | 52 | 529,6 | 152 |
| 23.10.2008 16:53:23 | 210 | 499,6 | 110 | 502,0 | 60 | 515,0 | 525,9 | 14 | 526,0 | 52 | 529,6 | 152 |
| 23.10.2008 16:53:11 | 210 | 499,6 | 110 | 502,0 | 60 | 515,0 | 526,0 | 38 | 529,6 | 138 | 555,0 | 148 |
| 23.10.2008 16:51:19 | 210 | 499,6 | 110 | 502,0 | 60 | 515,0 | 526,0 | 38 | 529,6 | 138 | 549,8 | 188 |
| 23.10.2008 16:49:35 | 210 | 499,6 | 110 | 502,0 | 60 | 515,0 | 526,0 | 38 | 529,6 | 138 | 549,8 | 188 |
| 23.10.2008 16:49:35 | 210 | 499,6 | 110 | 502,0 | 60 | 515,0 | 526,0 | 38 | 529,6 | 138 | 549,8 | 188 |
| 23.10.2008 16:49:00 | 160 | 499,6 | 60 | 502,0 | 10 | 515,0 | 526,0 | 38 | 529,6 | 138 | 549,8 | 188 |
| 23.10.2008 16:49:00 | 160 | 499,6 | 60 | 502,0 | 10 | 515,0 | 526,0 | 38 | 529,6 | 138 | 549,8 | 188 |
| 23.10.2008 16:49:00 | 160 | 499,6 | 60 | 502,0 | 10 | 515,0 | 526,0 | 38 | 529,6 | 138 | 549,8 | 188 |
| 23.10.2008 16:48:19 | 160 | 499,6 | 60 | 502,0 | 10 | 515,0 | 526,0 | 44 | 529,6 | 144 | 549,8 | 194 |
| 23.10.2008 16:48:19 | 160 | 499,6 | 60 | 502,0 | 10 | 515,0 | 526,0 | 44 | 529,6 | 144 | 549,8 | 194 |
| 23.10.2008 16:42:39 | 160 | 499,6 | 60 | 502,0 | 10 | 515,0 | 525,0 | 44 | 526,0 | 88 | 529,6 | 188 |
| 23.10.2008 16:42:39 | 160 | 499,6 | 60 | 502,0 | 10 | 515,0 | 525,0 | 44 | 526,0 | 88 | 529,6 | 188 |
| 23.10.2008 16:42:39 | 160 | 499,6 | 60 | 502,0 | 10 | 515,0 | 525,0 | 44 | 526,0 | 88 | 529,6 | 188 |
| 23.10.2008 16:35:10 | 160 | 499,6 | 60 | 502,0 | 10 | 515,0 | 525,0 | 94 | 526,0 | 138 | 529,6 | 238 |
| 23.10.2008 16:35:10 | 160 | 499,6 | 60 | 502,0 | 10 | 515,0 | 525,0 | 94 | 526,0 | 138 | 529,6 | 238 |
| 23.10.2008 16:26:38 | 160 | 499,6 | 60 | 502,0 | 10 | 515,0 | 525,0 | 44 | 526,0 | 88 | 529,6 | 188 |
| 23.10.2008 16:26:38 | 160 | 499,6 | 60 | 502,0 | 10 | 515,0 | 525,0 | 44 | 526,0 | 88 | 529,6 | 188 |
| 23.10.2008 16:26:38 | 160 | 499,6 | 60 | 502,0 | 10 | 515,0 | 525,0 | 44 | 526,0 | 88 | 529,6 | 188 |
| 23.10.2008 16:26:25 | 160 | 499,6 | 60 | 502,0 | 10 | 515,0 | 525,0 | 50 | 526,0 | 94 | 529,6 | 194 |
| 23.10.2008 16:26:25 | 160 | 499,6 | 60 | 502,0 | 10 | 515,0 | 525,0 | 50 | 526,0 | 94 | 529,6 | 194 |
| 23.10.2008 16:25:06 | 160 | 499,6 | 60 | 502,0 | 10 | 515,0 | 526,0 | 44 | 529,6 | 144 | 549,8 | 194 |
| 23.10.2008 16:25:06 | 160 | 499,6 | 60 | 502,0 | 10 | 515,0 | 526,0 | 44 | 529,6 | 144 | 549,8 | 194 |
| 23.10.2008 16:25:06 | 160 | 499,6 | 60 | 502,0 | 10 | 515,0 | 526,0 | 44 | 529,6 | 144 | 549,8 | 194 |
| 23.10.2008 16:22:38 | 160 | 499,6 | 60 | 502,0 | 10 | 515,0 | 526,0 | 94 | 529,6 | 194 | 549,8 | 244 |
| 23.10.2008 16:22:38 | 160 | 499,6 | 60 | 502,0 | 10 | 515,0 | 526,0 | 94 | 529,6 | 194 | 549,8 | 244 |
| 23.10.2008 16:22:38 | 160 | 499,6 | 60 | 502,0 | 10 | 515,0 | 526,0 | 94 | 529,6 | 194 | 549,8 | 244 |
| 23.10.2008 16:22:17 | 160 | 499,6 | 60 | 502,0 | 10 | 515,0 | 526,0 | 100 | 529,6 | 200 | 549,8 | 250 |
| 23.10.2008 16:22:14 | 160 | 499,6 | 60 | 502,0 | 10 | 515,0 | 526,0 | 100 | 529,1 | 200 | 529,6 | 300 |
| 23.10.2008 16:22:09 | 160 | 499,6 | 60 | 502,0 | 10 | 515,0 | 526,0 | 100 | 529,1 | 200 | 549,8 | 250 |
| 23.10.2008 16:22:00 | 160 | 499,4 | 60 | 502,0 | 10 | 515,0 | 526,0 | 100 | 529,1 | 200 | 549,8 | 250 |
| 23.10.2008 16:17:02 | 160 | 499,4 | 60 | 502,0 | 10 | 515,0 | 526,0 | 100 | 529,1 | 200 | 549,8 | 250 |
| 23.10.2008 16:17:02 | 160 | 499,4 | 60 | 502,0 | 10 | 515,0 | 526,0 | 100 | 529,1 | 200 | 549,8 | 250 |
| 23.10.2008 16:15:21 | 160 | 499,4 | 60 | 502,0 | 10 | 515,0 | 525,0 | 44 | 526,0 | 144 | 529,1 | 244 |
| 23.10.2008 16:15:21 | 160 | 499,4 | 60 | 502,0 | 10 | 515,0 | 525,0 | 44 | 526,0 | 144 | 529,1 | 244 |
| 23.10.2008 16:10:26 | 160 | 499,4 | 60 | 502,0 | 10 | 515,0 | 526,0 | 100 | 529,1 | 200 | 549,8 | 250 |
| 23.10.2008 16:10:26 | 160 | 499,4 | 60 | 502,0 | 10 | 515,0 | 526,0 | 100 | 529,1 | 200 | 549,8 | 250 |
| 23.10.2008 16:04:41 | 160 | 499,4 | 60 | 502,0 | 10 | 515,0 | 525,0 | 44 | 526,0 | 144 | 529,1 | 244 |
| 23.10.2008 16:04:41 | 160 | 499,4 | 60 | 502,0 | 10 | 515,0 | 525,0 | 44 | 526,0 | 144 | 529,1 | 244 |
| 23.10.2008 16:04:41 | 160 | 499,4 | 60 | 502,0 | 10 | 515,0 | 525,0 | 44 | 526,0 | 144 | 529,1 | 244 |
| 23.10.2008 16:02:37 | 160 | 499,4 | 60 | 502,0 | 10 | 515,0 | 518,0 | 50 | 525,0 | 94 | 526,0 | 194 |
| 23.10.2008 16:01:41 | 160 | 499,4 | 60 | 502,0 | 10 | 515,0 | 518,0 | 50 | 525,0 | 94 | 526,0 | 194 |