RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2008 16:22:09 | 170 | 655,0 | 120 | 657,1 | 20 | 660,0 | 687,1 | 100 | 698,8 | 133 | 699,0 | 183 |
| 20.10.2008 16:22:09 | 170 | 655,0 | 120 | 657,1 | 20 | 660,0 | 687,1 | 100 | 698,8 | 133 | 699,0 | 183 |
| 20.10.2008 16:22:04 | 170 | 655,0 | 120 | 657,1 | 20 | 660,0 | 698,8 | 33 | 699,0 | 83 | 709,0 | 93 |
| 20.10.2008 16:21:59 | 120 | 624,3 | 70 | 655,0 | 20 | 660,0 | 698,8 | 33 | 699,0 | 83 | 709,0 | 93 |
| 20.10.2008 16:21:59 | 120 | 624,3 | 70 | 655,0 | 20 | 660,0 | 698,8 | 33 | 699,0 | 83 | 709,0 | 93 |
| 20.10.2008 16:00:37 | 170 | 655,0 | 120 | 657,1 | 20 | 660,0 | 687,1 | 100 | 698,8 | 133 | 699,0 | 183 |
| 20.10.2008 16:00:37 | 170 | 655,0 | 120 | 657,1 | 20 | 660,0 | 687,1 | 100 | 698,8 | 133 | 699,0 | 183 |
| 20.10.2008 16:00:29 | 170 | 655,0 | 120 | 657,1 | 20 | 660,0 | 679,9 | 100 | 687,1 | 200 | 698,8 | 233 |
| 20.10.2008 16:00:25 | 170 | 655,0 | 120 | 657,1 | 20 | 660,0 | 679,9 | 100 | 698,8 | 133 | 699,0 | 183 |
| 20.10.2008 15:56:57 | 170 | 649,9 | 70 | 655,0 | 20 | 660,0 | 679,9 | 100 | 698,8 | 133 | 699,0 | 183 |
| 20.10.2008 15:56:57 | 170 | 649,9 | 70 | 655,0 | 20 | 660,0 | 679,9 | 100 | 698,8 | 133 | 699,0 | 183 |
| 20.10.2008 15:56:53 | 170 | 649,9 | 70 | 655,0 | 20 | 660,0 | 698,8 | 33 | 699,0 | 83 | 709,0 | 93 |
| 20.10.2008 15:56:53 | 170 | 649,9 | 70 | 655,0 | 20 | 660,0 | 698,8 | 33 | 699,0 | 83 | 709,0 | 93 |
| 20.10.2008 15:56:26 | 170 | 652,4 | 70 | 655,0 | 20 | 660,0 | 682,4 | 100 | 698,8 | 133 | 699,0 | 183 |
| 20.10.2008 15:56:26 | 170 | 652,4 | 70 | 655,0 | 20 | 660,0 | 682,4 | 100 | 698,8 | 133 | 699,0 | 183 |
| 20.10.2008 15:56:26 | 170 | 652,4 | 70 | 655,0 | 20 | 660,0 | 698,8 | 33 | 699,0 | 83 | 709,0 | 93 |
| 20.10.2008 15:56:26 | 170 | 652,4 | 70 | 655,0 | 20 | 660,0 | 698,8 | 33 | 699,0 | 83 | 709,0 | 93 |
| 20.10.2008 15:49:42 | 170 | 653,5 | 70 | 655,0 | 20 | 660,0 | 683,5 | 100 | 698,8 | 133 | 699,0 | 183 |
| 20.10.2008 15:49:42 | 170 | 653,5 | 70 | 655,0 | 20 | 660,0 | 683,5 | 100 | 698,8 | 133 | 699,0 | 183 |
| 20.10.2008 15:49:37 | 170 | 653,5 | 70 | 655,0 | 20 | 660,0 | 698,8 | 33 | 699,0 | 83 | 709,0 | 93 |
| 20.10.2008 15:49:34 | 120 | 624,3 | 70 | 655,0 | 20 | 660,0 | 698,8 | 33 | 699,0 | 83 | 709,0 | 93 |
| 20.10.2008 15:49:34 | 120 | 624,3 | 70 | 655,0 | 20 | 660,0 | 698,8 | 33 | 699,0 | 83 | 709,0 | 93 |
| 20.10.2008 15:47:09 | 170 | 654,7 | 70 | 655,0 | 20 | 660,0 | 684,7 | 100 | 698,8 | 133 | 699,0 | 183 |
| 20.10.2008 15:47:09 | 170 | 654,7 | 70 | 655,0 | 20 | 660,0 | 684,7 | 100 | 698,8 | 133 | 699,0 | 183 |
| 20.10.2008 15:47:05 | 170 | 654,7 | 70 | 655,0 | 20 | 660,0 | 698,8 | 33 | 699,0 | 83 | 709,0 | 93 |
| 20.10.2008 15:47:01 | 170 | 655,0 | 120 | 655,8 | 20 | 660,0 | 698,8 | 33 | 699,0 | 83 | 709,0 | 93 |
| 20.10.2008 15:47:01 | 170 | 655,0 | 120 | 655,8 | 20 | 660,0 | 698,8 | 33 | 699,0 | 83 | 709,0 | 93 |
| 20.10.2008 15:44:33 | 170 | 655,0 | 120 | 657,0 | 20 | 660,0 | 687,0 | 100 | 698,8 | 133 | 699,0 | 183 |
| 20.10.2008 15:44:33 | 170 | 655,0 | 120 | 657,0 | 20 | 660,0 | 687,0 | 100 | 698,8 | 133 | 699,0 | 183 |
| 20.10.2008 15:44:29 | 170 | 655,0 | 120 | 657,0 | 20 | 660,0 | 698,8 | 33 | 699,0 | 83 | 709,0 | 93 |
| 20.10.2008 15:44:29 | 170 | 655,0 | 120 | 657,0 | 20 | 660,0 | 698,8 | 33 | 699,0 | 83 | 709,0 | 93 |
| 20.10.2008 15:41:32 | 170 | 655,0 | 120 | 658,1 | 20 | 660,0 | 688,1 | 100 | 698,8 | 133 | 699,0 | 183 |
| 20.10.2008 15:41:32 | 170 | 655,0 | 120 | 658,1 | 20 | 660,0 | 688,1 | 100 | 698,8 | 133 | 699,0 | 183 |
| 20.10.2008 15:41:28 | 170 | 655,0 | 120 | 658,1 | 20 | 660,0 | 698,8 | 33 | 699,0 | 83 | 709,0 | 93 |
| 20.10.2008 15:41:28 | 170 | 655,0 | 120 | 658,1 | 20 | 660,0 | 698,8 | 33 | 699,0 | 83 | 709,0 | 93 |
| 20.10.2008 15:39:56 | 170 | 655,0 | 120 | 659,5 | 20 | 660,0 | 689,5 | 100 | 698,8 | 133 | 699,0 | 183 |
| 20.10.2008 15:39:56 | 170 | 655,0 | 120 | 659,5 | 20 | 660,0 | 689,5 | 100 | 698,8 | 133 | 699,0 | 183 |
| 20.10.2008 15:39:49 | 170 | 655,0 | 120 | 659,5 | 20 | 660,0 | 698,8 | 33 | 699,0 | 83 | 709,0 | 93 |
| 20.10.2008 15:39:49 | 170 | 655,0 | 120 | 659,5 | 20 | 660,0 | 698,8 | 33 | 699,0 | 83 | 709,0 | 93 |
| 20.10.2008 15:36:12 | 170 | 655,0 | 120 | 660,0 | 100 | 660,7 | 690,7 | 100 | 698,8 | 133 | 699,0 | 183 |
| 20.10.2008 15:36:12 | 170 | 655,0 | 120 | 660,0 | 100 | 660,7 | 690,7 | 100 | 698,8 | 133 | 699,0 | 183 |
| 20.10.2008 15:36:08 | 170 | 655,0 | 120 | 660,0 | 100 | 660,7 | 698,8 | 33 | 699,0 | 83 | 709,0 | 93 |
| 20.10.2008 15:36:08 | 170 | 655,0 | 120 | 660,0 | 100 | 660,7 | 698,8 | 33 | 699,0 | 83 | 709,0 | 93 |
| 20.10.2008 15:35:56 | 170 | 655,0 | 120 | 660,0 | 100 | 662,0 | 692,0 | 100 | 698,8 | 133 | 699,0 | 183 |
| 20.10.2008 15:35:56 | 170 | 655,0 | 120 | 660,0 | 100 | 662,0 | 692,0 | 100 | 698,8 | 133 | 699,0 | 183 |
| 20.10.2008 15:35:53 | 170 | 655,0 | 120 | 660,0 | 100 | 662,0 | 698,8 | 33 | 699,0 | 83 | 709,0 | 93 |
| 20.10.2008 15:35:52 | 170 | 655,0 | 120 | 660,0 | 100 | 662,0 | 698,8 | 33 | 699,0 | 83 | 709,0 | 93 |
| 20.10.2008 15:35:48 | 170 | 655,0 | 120 | 660,0 | 100 | 660,1 | 698,8 | 33 | 699,0 | 83 | 709,0 | 93 |
| 20.10.2008 15:35:48 | 170 | 655,0 | 120 | 660,0 | 100 | 660,1 | 698,8 | 33 | 699,0 | 83 | 709,0 | 93 |
| 20.10.2008 15:35:45 | 170 | 655,0 | 120 | 658,7 | 20 | 660,0 | 688,7 | 100 | 698,8 | 133 | 699,0 | 183 |