RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.10. 17:00 15.10. 17:00 17.10. 17:00 20.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.10.2008 16:44:19	200	672,7	100	685,0	50	686,0	702,7	100	790,0	150	825,0	175
16.10.2008 16:44:19	200	672,7	100	685,0	50	686,0	702,7	100	790,0	150	825,0	175
16.10.2008 16:35:27	112	685,0	62	686,0	12	687,0	702,7	100	790,0	150	825,0	175
16.10.2008 16:22:42	112	685,0	62	686,0	12	687,0	702,7	100	790,0	150	825,0	175
16.10.2008 16:22:42	112	685,0	62	686,0	12	687,0	702,7	100	790,0	150	825,0	175
16.10.2008 16:22:39	112	685,0	62	686,0	12	687,0	790,0	50	825,0	75	947,0	125
16.10.2008 16:22:39	112	685,0	62	686,0	12	687,0	790,0	50	825,0	75	947,0	125
16.10.2008 16:16:10	112	685,0	62	686,0	12	687,0	702,7	100	790,0	150	825,0	175
16.10.2008 16:16:10	112	685,0	62	686,0	12	687,0	702,7	100	790,0	150	825,0	175
16.10.2008 16:16:05	112	685,0	62	686,0	12	687,0	790,0	50	825,0	75	947,0	125
16.10.2008 16:16:05	112	685,0	62	686,0	12	687,0	790,0	50	825,0	75	947,0	125
16.10.2008 16:16:03	112	685,0	62	686,0	12	687,0	706,4	100	790,0	150	825,0	175
16.10.2008 16:16:03	112	685,0	62	686,0	12	687,0	706,4	100	790,0	150	825,0	175
16.10.2008 16:16:02	112	685,0	62	686,0	12	687,0	790,0	50	825,0	75	947,0	125
16.10.2008 16:16:02	112	685,0	62	686,0	12	687,0	790,0	50	825,0	75	947,0	125
16.10.2008 16:14:29	112	685,0	62	686,0	12	687,0	710,0	100	790,0	150	825,0	175
16.10.2008 16:07:29	112	685,0	62	686,0	12	687,0	710,0	100	825,0	125	947,0	175
16.10.2008 16:07:29	112	685,0	62	686,0	12	687,0	710,0	100	825,0	125	947,0	175
16.10.2008 16:04:45	112	686,0	62	687,0	50	687,2	710,0	100	825,0	125	947,0	175
16.10.2008 16:04:45	112	686,0	62	687,0	50	687,2	710,0	100	825,0	125	947,0	175
16.10.2008 15:58:59	112	685,0	62	686,0	12	687,0	710,0	100	825,0	125	947,0	175
16.10.2008 15:58:58	112	685,0	62	686,0	12	687,0	710,0	100	825,0	125	947,0	175
16.10.2008 15:58:53	112	685,0	62	686,0	12	687,0	825,0	25	947,0	75	1 627,0	76
16.10.2008 15:58:53	112	685,0	62	686,0	12	687,0	825,0	25	947,0	75	1 627,0	76
16.10.2008 15:58:50	112	685,0	62	686,0	12	687,0	713,7	100	825,0	125	947,0	175
16.10.2008 15:58:50	112	685,0	62	686,0	12	687,0	713,7	100	825,0	125	947,0	175
16.10.2008 15:58:45	112	685,0	62	686,0	12	687,0	825,0	25	947,0	75	1 627,0	76
16.10.2008 15:58:45	112	685,0	62	686,0	12	687,0	825,0	25	947,0	75	1 627,0	76
16.10.2008 15:58:33	112	685,0	62	686,0	12	687,0	712,6	50	825,0	75	947,0	125
16.10.2008 15:58:33	112	685,0	62	686,0	12	687,0	712,6	50	825,0	75	947,0	125
16.10.2008 15:58:33	112	685,0	62	686,0	12	687,0	712,6	50	825,0	75	947,0	125
16.10.2008 15:58:29	112	685,0	62	686,0	12	687,0	710,0	50	825,0	75	947,0	125
16.10.2008 15:58:25	112	685,0	62	686,0	12	687,0	710,0	50	825,0	75	947,0	125
16.10.2008 15:58:25	112	685,0	62	686,0	12	687,0	710,0	50	825,0	75	947,0	125
16.10.2008 15:58:25	112	685,0	62	686,0	12	687,0	710,0	50	825,0	75	947,0	125
16.10.2008 15:58:17	162	687,0	150	695,7	50	711,0	727,4	100	825,0	125	947,0	175
16.10.2008 15:58:17	162	687,0	150	695,7	50	711,0	727,4	100	825,0	125	947,0	175
16.10.2008 15:58:11	162	687,0	150	697,4	50	711,0	738,6	100	825,0	125	947,0	175
16.10.2008 15:55:31	162	687,0	150	708,6	50	711,0	738,6	100	825,0	125	947,0	175
16.10.2008 15:55:31	162	687,0	150	708,6	50	711,0	738,6	100	825,0	125	947,0	175
16.10.2008 15:55:26	162	687,0	150	708,6	50	711,0	825,0	25	947,0	75	1 627,0	76
16.10.2008 15:55:26	162	687,0	150	708,6	50	711,0	825,0	25	947,0	75	1 627,0	76
16.10.2008 15:55:01	162	687,0	150	707,1	50	711,0	737,1	100	825,0	125	947,0	175
16.10.2008 15:55:01	162	687,0	150	707,1	50	711,0	737,1	100	825,0	125	947,0	175
16.10.2008 15:54:57	162	687,0	150	707,1	50	711,0	825,0	25	947,0	75	1 627,0	76
16.10.2008 15:54:57	162	687,0	150	707,1	50	711,0	825,0	25	947,0	75	1 627,0	76
16.10.2008 15:52:17	162	687,0	150	703,5	50	711,0	733,5	100	825,0	125	947,0	175
16.10.2008 15:52:17	162	687,0	150	703,5	50	711,0	733,5	100	825,0	125	947,0	175
16.10.2008 15:52:11	162	687,0	150	703,5	50	711,0	732,2	100	825,0	125	947,0	175
16.10.2008 15:51:45	162	687,0	150	702,2	50	711,0	732,2	100	825,0	125	947,0	175

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies