RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2008 16:53:50 | 180 | 665,0 | 130 | 670,0 | 100 | 688,0 | 707,0 | 50 | 718,0 | 150 | 751,0 | 151 |
| 15.10.2008 16:53:50 | 180 | 665,0 | 130 | 670,0 | 100 | 688,0 | 707,0 | 50 | 718,0 | 150 | 751,0 | 151 |
| 15.10.2008 16:53:36 | 180 | 665,0 | 130 | 670,0 | 100 | 688,0 | 718,0 | 100 | 751,0 | 101 | 760,0 | 108 |
| 15.10.2008 16:53:36 | 180 | 665,0 | 130 | 670,0 | 100 | 688,0 | 718,0 | 100 | 751,0 | 101 | 760,0 | 108 |
| 15.10.2008 16:53:34 | 180 | 665,0 | 130 | 670,0 | 100 | 688,0 | 707,0 | 100 | 718,0 | 200 | 751,0 | 201 |
| 15.10.2008 16:53:31 | 180 | 665,0 | 130 | 670,0 | 100 | 688,0 | 707,0 | 100 | 751,0 | 101 | 760,0 | 108 |
| 15.10.2008 16:53:30 | 180 | 665,0 | 130 | 670,0 | 100 | 688,0 | 707,0 | 100 | 751,0 | 101 | 760,0 | 108 |
| 15.10.2008 16:53:26 | 180 | 665,0 | 130 | 670,0 | 100 | 677,0 | 706,5 | 50 | 751,0 | 51 | 760,0 | 58 |
| 15.10.2008 16:53:26 | 180 | 665,0 | 130 | 670,0 | 100 | 677,0 | 706,5 | 50 | 751,0 | 51 | 760,0 | 58 |
| 15.10.2008 16:53:14 | 180 | 665,0 | 130 | 670,0 | 100 | 676,5 | 706,5 | 50 | 751,0 | 51 | 760,0 | 58 |
| 15.10.2008 16:53:14 | 180 | 665,0 | 130 | 670,0 | 100 | 676,5 | 706,5 | 50 | 751,0 | 51 | 760,0 | 58 |
| 15.10.2008 16:53:14 | 180 | 665,0 | 130 | 670,0 | 100 | 676,5 | 706,5 | 50 | 751,0 | 51 | 760,0 | 58 |
| 15.10.2008 16:53:10 | 180 | 670,0 | 150 | 676,5 | 50 | 707,0 | 751,0 | 1 | 760,0 | 8 | 1 627,0 | 9 |
| 15.10.2008 16:53:10 | 180 | 670,0 | 150 | 676,5 | 50 | 707,0 | 751,0 | 1 | 760,0 | 8 | 1 627,0 | 9 |
| 15.10.2008 16:48:02 | 180 | 670,0 | 150 | 687,5 | 50 | 707,0 | 717,5 | 100 | 751,0 | 101 | 760,0 | 108 |
| 15.10.2008 16:48:02 | 180 | 670,0 | 150 | 687,5 | 50 | 707,0 | 717,5 | 100 | 751,0 | 101 | 760,0 | 108 |
| 15.10.2008 16:47:41 | 200 | 687,5 | 100 | 707,0 | 50 | 713,0 | 717,5 | 100 | 751,0 | 101 | 760,0 | 108 |
| 15.10.2008 16:47:41 | 200 | 687,5 | 100 | 707,0 | 50 | 713,0 | 717,5 | 100 | 751,0 | 101 | 760,0 | 108 |
| 15.10.2008 16:44:18 | 125 | 707,0 | 75 | 713,0 | 25 | 715,0 | 717,5 | 100 | 751,0 | 101 | 760,0 | 108 |
| 15.10.2008 16:44:17 | 125 | 707,0 | 75 | 713,0 | 25 | 715,0 | 717,5 | 100 | 751,0 | 101 | 760,0 | 108 |
| 15.10.2008 16:44:17 | 125 | 707,0 | 75 | 713,0 | 25 | 715,0 | 717,5 | 100 | 751,0 | 101 | 760,0 | 108 |
| 15.10.2008 16:41:13 | 200 | 687,5 | 100 | 707,0 | 50 | 713,0 | 715,0 | 25 | 717,5 | 125 | 751,0 | 126 |
| 15.10.2008 16:41:09 | 200 | 687,5 | 100 | 707,0 | 50 | 713,0 | 715,0 | 25 | 751,0 | 26 | 760,0 | 33 |
| 15.10.2008 16:40:53 | 130 | 670,0 | 100 | 707,0 | 50 | 713,0 | 715,0 | 25 | 751,0 | 26 | 760,0 | 33 |
| 15.10.2008 16:33:21 | 200 | 694,8 | 100 | 707,0 | 50 | 713,0 | 715,0 | 25 | 724,8 | 125 | 751,0 | 126 |
| 15.10.2008 16:32:17 | 200 | 694,8 | 100 | 707,0 | 50 | 713,0 | 715,0 | 25 | 724,8 | 125 | 751,0 | 126 |
| 15.10.2008 16:32:17 | 200 | 694,8 | 100 | 707,0 | 50 | 713,0 | 715,0 | 25 | 724,8 | 125 | 751,0 | 126 |
| 15.10.2008 16:32:17 | 200 | 694,8 | 100 | 707,0 | 50 | 713,0 | 715,0 | 25 | 724,8 | 125 | 751,0 | 126 |
| 15.10.2008 16:30:53 | 125 | 707,0 | 75 | 713,0 | 25 | 715,0 | 724,8 | 100 | 751,0 | 101 | 760,0 | 108 |
| 15.10.2008 16:30:53 | 125 | 707,0 | 75 | 713,0 | 25 | 715,0 | 724,8 | 100 | 751,0 | 101 | 760,0 | 108 |
| 15.10.2008 16:23:15 | 325 | 713,0 | 275 | 715,0 | 250 | 720,0 | 724,8 | 100 | 751,0 | 101 | 760,0 | 108 |
| 15.10.2008 16:23:15 | 325 | 713,0 | 275 | 715,0 | 250 | 720,0 | 724,8 | 100 | 751,0 | 101 | 760,0 | 108 |
| 15.10.2008 16:23:07 | 325 | 713,0 | 275 | 715,0 | 250 | 720,0 | 751,0 | 1 | 760,0 | 8 | 1 627,0 | 9 |
| 15.10.2008 16:22:59 | 325 | 713,0 | 275 | 715,0 | 250 | 720,0 | 751,0 | 1 | 760,0 | 8 | 1 627,0 | 9 |
| 15.10.2008 16:22:59 | 325 | 713,0 | 275 | 715,0 | 250 | 720,0 | 751,0 | 1 | 760,0 | 8 | 1 627,0 | 9 |
| 15.10.2008 16:20:53 | 325 | 713,0 | 275 | 715,0 | 250 | 720,0 | 724,8 | 100 | 751,0 | 101 | 760,0 | 108 |
| 15.10.2008 16:20:53 | 325 | 713,0 | 275 | 715,0 | 250 | 720,0 | 724,8 | 100 | 751,0 | 101 | 760,0 | 108 |
| 15.10.2008 16:20:49 | 325 | 713,0 | 275 | 715,0 | 250 | 720,0 | 751,0 | 1 | 760,0 | 8 | 1 627,0 | 9 |
| 15.10.2008 16:20:41 | 325 | 713,0 | 275 | 715,0 | 250 | 720,0 | 751,0 | 1 | 760,0 | 8 | 1 627,0 | 9 |
| 15.10.2008 16:20:36 | 325 | 713,0 | 275 | 715,0 | 250 | 720,0 | 751,0 | 1 | 760,0 | 8 | 1 627,0 | 9 |
| 15.10.2008 16:20:36 | 325 | 713,0 | 275 | 715,0 | 250 | 720,0 | 751,0 | 1 | 760,0 | 8 | 1 627,0 | 9 |
| 15.10.2008 16:07:01 | 325 | 713,0 | 275 | 715,0 | 250 | 720,0 | 735,8 | 100 | 751,0 | 101 | 760,0 | 108 |
| 15.10.2008 16:06:21 | 525 | 715,0 | 500 | 716,0 | 250 | 720,0 | 735,8 | 100 | 751,0 | 101 | 760,0 | 108 |
| 15.10.2008 16:06:21 | 525 | 715,0 | 500 | 716,0 | 250 | 720,0 | 735,8 | 100 | 751,0 | 101 | 760,0 | 108 |
| 15.10.2008 16:01:06 | 325 | 713,0 | 275 | 715,0 | 250 | 716,0 | 735,8 | 100 | 751,0 | 101 | 760,0 | 108 |
| 15.10.2008 16:01:06 | 325 | 713,0 | 275 | 715,0 | 250 | 716,0 | 735,8 | 100 | 751,0 | 101 | 760,0 | 108 |
| 15.10.2008 16:00:24 | 125 | 707,0 | 75 | 713,0 | 25 | 715,0 | 735,8 | 100 | 751,0 | 101 | 760,0 | 108 |
| 15.10.2008 16:00:24 | 125 | 707,0 | 75 | 713,0 | 25 | 715,0 | 735,8 | 100 | 751,0 | 101 | 760,0 | 108 |
| 15.10.2008 16:00:23 | 125 | 707,0 | 75 | 713,0 | 25 | 715,0 | 751,0 | 1 | 760,0 | 8 | 1 627,0 | 9 |
| 15.10.2008 16:00:23 | 125 | 707,0 | 75 | 713,0 | 25 | 715,0 | 751,0 | 1 | 760,0 | 8 | 1 627,0 | 9 |