RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.10. 17:00 10.10. 17:00 14.10. 17:00 15.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.10.2008 16:57:20	250	634,0	200	639,5	100	640,0	667,0	44	669,5	144	695,0	194
13.10.2008 16:57:20	250	634,0	200	639,5	100	640,0	667,0	44	669,5	144	695,0	194
13.10.2008 16:57:20	250	634,0	200	639,5	100	640,0	667,0	44	669,5	144	695,0	194
13.10.2008 16:53:00	250	634,0	200	639,5	100	640,0	667,0	94	669,5	194	695,0	244
13.10.2008 16:53:00	250	634,0	200	639,5	100	640,0	667,0	94	669,5	194	695,0	244
13.10.2008 16:46:32	250	633,0	150	634,0	100	639,5	667,0	94	669,5	194	695,0	244
13.10.2008 16:46:32	250	633,0	150	634,0	100	639,5	667,0	94	669,5	194	695,0	244
13.10.2008 16:46:32	250	633,0	150	634,0	100	639,5	667,0	94	669,5	194	695,0	244
13.10.2008 16:44:04	250	633,0	150	634,0	100	639,5	667,0	100	669,5	200	695,0	250
13.10.2008 16:43:44	300	633,0	200	634,0	100	639,5	667,0	100	669,5	200	695,0	250
13.10.2008 16:43:44	300	633,0	200	634,0	100	639,5	667,0	100	669,5	200	695,0	250
13.10.2008 16:43:12	246	634,0	146	639,5	46	657,0	667,0	100	669,5	200	695,0	250
13.10.2008 16:43:12	246	634,0	146	639,5	46	657,0	667,0	100	669,5	200	695,0	250
13.10.2008 16:43:12	246	634,0	146	639,5	46	657,0	667,0	100	669,5	200	695,0	250
13.10.2008 16:42:28	300	633,0	200	634,0	100	639,5	657,0	4	667,0	104	669,5	204
13.10.2008 16:42:28	300	633,0	200	634,0	100	639,5	657,0	4	667,0	104	669,5	204
13.10.2008 16:42:28	300	633,0	200	634,0	100	639,5	657,0	4	667,0	104	669,5	204
13.10.2008 16:37:49	300	633,0	200	634,0	100	639,5	657,0	40	667,0	140	669,5	240
13.10.2008 16:37:23	300	633,0	200	634,0	100	639,5	657,0	40	669,5	140	695,0	190
13.10.2008 16:34:11	300	633,0	200	634,0	100	639,5	657,0	40	657,2	140	669,5	240
13.10.2008 16:34:08	300	633,0	200	634,0	100	639,5	657,0	40	657,2	140	695,0	190
13.10.2008 16:34:08	300	633,0	200	634,0	100	639,5	657,0	40	657,2	140	695,0	190
13.10.2008 16:28:11	300	632,1	200	633,0	100	634,0	657,0	40	657,2	140	662,1	240
13.10.2008 16:28:11	300	632,1	200	633,0	100	634,0	657,0	40	657,2	140	662,1	240
13.10.2008 16:22:43	250	632,1	150	633,0	50	634,0	657,0	40	657,2	140	662,1	240
13.10.2008 16:22:38	250	632,1	150	633,0	50	634,0	657,0	40	657,2	140	695,0	190
13.10.2008 16:22:35	250	632,1	150	633,0	50	634,0	657,0	40	657,2	140	661,9	240
13.10.2008 16:22:30	250	632,0	150	633,0	50	634,0	657,0	40	657,2	140	661,9	240
13.10.2008 16:21:04	250	632,0	150	633,0	50	634,0	657,0	40	657,2	140	661,9	240
13.10.2008 16:14:23	270	632,0	170	633,0	50	634,0	657,0	40	657,2	140	661,9	240
13.10.2008 16:14:23	270	632,0	170	633,0	50	634,0	657,0	40	657,2	140	661,9	240
13.10.2008 16:14:23	270	632,0	170	633,0	50	634,0	657,0	40	657,2	140	661,9	240
13.10.2008 16:11:19	270	632,0	170	633,0	50	634,0	657,0	50	657,2	150	661,9	250
13.10.2008 16:11:11	170	632,0	70	633,0	50	634,0	657,0	50	657,2	150	661,9	250
13.10.2008 16:11:11	170	632,0	70	633,0	50	634,0	657,0	50	657,2	150	661,9	250
13.10.2008 16:09:19	220	631,9	120	632,0	20	633,0	657,0	50	657,2	150	661,9	250
13.10.2008 16:09:19	220	631,9	120	632,0	20	633,0	657,0	50	657,2	150	661,9	250
13.10.2008 16:06:39	220	631,9	120	632,0	20	633,0	657,2	100	661,9	200	695,0	250
13.10.2008 16:05:59	170	632,0	70	632,2	20	633,0	657,2	100	661,9	200	695,0	250
13.10.2008 16:05:59	170	632,0	70	632,2	20	633,0	657,2	100	661,9	200	695,0	250
13.10.2008 16:05:55	250	631,9	150	632,0	50	632,2	657,2	100	661,9	200	695,0	250
13.10.2008 16:05:55	250	631,9	150	632,0	50	632,2	657,2	100	661,9	200	695,0	250
13.10.2008 16:03:55	250	630,0	200	631,9	100	632,0	657,2	100	661,9	200	695,0	250
13.10.2008 16:03:55	250	630,0	200	631,9	100	632,0	657,2	100	661,9	200	695,0	250
13.10.2008 16:00:09	160	620,0	150	630,0	100	631,9	657,2	100	661,9	200	695,0	250
13.10.2008 16:00:01	160	620,0	150	630,0	100	631,9	657,2	100	695,0	150	713,8	163
13.10.2008 16:00:01	160	620,0	150	630,0	100	631,9	657,2	100	695,0	150	713,8	163
13.10.2008 16:00:00	70	605,0	60	620,0	50	630,0	657,2	100	695,0	150	713,8	163
13.10.2008 16:00:00	70	605,0	60	620,0	50	630,0	657,2	100	695,0	150	713,8	163
13.10.2008 15:59:50	160	620,0	150	630,0	100	631,0	657,2	100	661,0	200	695,0	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies