RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2008 16:59:55 | 151 | 697,0 | 150 | 703,0 | 100 | 711,6 | 725,0 | 35 | 741,6 | 135 | 747,0 | 185 |
| 09.10.2008 16:59:51 | 151 | 697,0 | 150 | 703,0 | 100 | 711,6 | 725,0 | 35 | 747,0 | 85 | 750,0 | 102 |
| 09.10.2008 16:59:51 | 151 | 697,0 | 150 | 703,0 | 100 | 711,6 | 725,0 | 35 | 747,0 | 85 | 750,0 | 102 |
| 09.10.2008 16:59:39 | 101 | 697,0 | 100 | 703,0 | 50 | 712,1 | 725,0 | 35 | 742,1 | 135 | 747,0 | 185 |
| 09.10.2008 16:59:39 | 101 | 697,0 | 100 | 703,0 | 50 | 712,1 | 725,0 | 35 | 742,1 | 135 | 747,0 | 185 |
| 09.10.2008 16:59:39 | 101 | 697,0 | 100 | 703,0 | 50 | 712,1 | 725,0 | 35 | 742,1 | 135 | 747,0 | 185 |
| 09.10.2008 16:55:03 | 151 | 697,0 | 150 | 703,0 | 100 | 712,1 | 725,0 | 35 | 742,1 | 135 | 747,0 | 185 |
| 09.10.2008 16:54:59 | 151 | 697,0 | 150 | 703,0 | 100 | 712,1 | 725,0 | 35 | 742,1 | 135 | 742,7 | 235 |
| 09.10.2008 16:54:55 | 151 | 697,0 | 150 | 703,0 | 100 | 712,1 | 725,0 | 35 | 742,7 | 135 | 747,0 | 185 |
| 09.10.2008 16:54:55 | 151 | 697,0 | 150 | 703,0 | 100 | 712,1 | 725,0 | 35 | 742,7 | 135 | 747,0 | 185 |
| 09.10.2008 16:54:47 | 101 | 697,0 | 100 | 703,0 | 50 | 712,7 | 725,0 | 35 | 742,7 | 135 | 747,0 | 185 |
| 09.10.2008 16:54:47 | 101 | 697,0 | 100 | 703,0 | 50 | 712,7 | 725,0 | 35 | 742,7 | 135 | 747,0 | 185 |
| 09.10.2008 16:54:47 | 101 | 697,0 | 100 | 703,0 | 50 | 712,7 | 725,0 | 35 | 742,7 | 135 | 747,0 | 185 |
| 09.10.2008 16:53:51 | 151 | 697,0 | 150 | 703,0 | 100 | 712,7 | 725,0 | 35 | 742,7 | 135 | 747,0 | 185 |
| 09.10.2008 16:49:35 | 151 | 697,0 | 150 | 703,0 | 100 | 712,7 | 725,0 | 35 | 736,9 | 85 | 742,7 | 185 |
| 09.10.2008 16:48:47 | 151 | 697,0 | 150 | 703,0 | 100 | 712,7 | 725,0 | 35 | 736,9 | 85 | 737,0 | 135 |
| 09.10.2008 16:47:55 | 200 | 703,0 | 150 | 703,1 | 100 | 712,7 | 725,0 | 35 | 736,9 | 85 | 737,0 | 135 |
| 09.10.2008 16:47:51 | 200 | 703,0 | 150 | 703,1 | 100 | 712,7 | 725,0 | 35 | 736,9 | 85 | 737,0 | 135 |
| 09.10.2008 16:47:51 | 200 | 703,0 | 150 | 703,1 | 100 | 712,7 | 725,0 | 35 | 736,9 | 85 | 737,0 | 135 |
| 09.10.2008 16:47:39 | 101 | 697,0 | 100 | 703,0 | 50 | 703,1 | 725,0 | 35 | 736,9 | 85 | 737,0 | 135 |
| 09.10.2008 16:47:39 | 101 | 697,0 | 100 | 703,0 | 50 | 703,1 | 725,0 | 35 | 736,9 | 85 | 737,0 | 135 |
| 09.10.2008 16:47:39 | 101 | 697,0 | 100 | 703,0 | 50 | 703,1 | 725,0 | 35 | 736,9 | 85 | 737,0 | 135 |
| 09.10.2008 16:28:30 | 200 | 703,0 | 150 | 703,1 | 100 | 713,8 | 725,0 | 35 | 736,9 | 85 | 737,0 | 135 |
| 09.10.2008 16:28:30 | 200 | 703,0 | 150 | 703,1 | 100 | 713,8 | 725,0 | 35 | 736,9 | 85 | 737,0 | 135 |
| 09.10.2008 16:28:30 | 200 | 703,0 | 150 | 703,1 | 100 | 713,8 | 725,0 | 35 | 736,9 | 85 | 737,0 | 135 |
| 09.10.2008 16:21:49 | 165 | 703,1 | 115 | 713,8 | 15 | 725,0 | 736,9 | 50 | 737,0 | 100 | 743,8 | 200 |
| 09.10.2008 16:21:45 | 165 | 703,1 | 115 | 713,8 | 15 | 725,0 | 736,9 | 50 | 737,0 | 100 | 747,0 | 150 |
| 09.10.2008 16:21:42 | 115 | 703,0 | 65 | 703,1 | 15 | 725,0 | 736,9 | 50 | 737,0 | 100 | 747,0 | 150 |
| 09.10.2008 16:08:30 | 165 | 703,1 | 115 | 713,8 | 15 | 725,0 | 736,9 | 50 | 737,0 | 100 | 743,8 | 200 |
| 09.10.2008 16:08:30 | 165 | 703,1 | 115 | 713,8 | 15 | 725,0 | 736,9 | 50 | 737,0 | 100 | 743,8 | 200 |
| 09.10.2008 16:05:30 | 165 | 703,1 | 115 | 713,8 | 15 | 725,0 | 737,0 | 50 | 743,8 | 150 | 747,0 | 200 |
| 09.10.2008 16:05:30 | 165 | 703,1 | 115 | 713,8 | 15 | 725,0 | 737,0 | 50 | 743,8 | 150 | 747,0 | 200 |
| 09.10.2008 16:05:30 | 165 | 703,1 | 115 | 713,8 | 15 | 725,0 | 737,0 | 50 | 743,8 | 150 | 747,0 | 200 |
| 09.10.2008 16:00:14 | 165 | 703,1 | 115 | 713,8 | 15 | 725,0 | 736,9 | 50 | 737,0 | 100 | 743,8 | 200 |
| 09.10.2008 16:00:14 | 165 | 703,1 | 115 | 713,8 | 15 | 725,0 | 736,9 | 50 | 737,0 | 100 | 743,8 | 200 |
| 09.10.2008 16:00:06 | 200 | 703,0 | 150 | 703,1 | 100 | 713,8 | 736,9 | 50 | 737,0 | 100 | 743,8 | 200 |
| 09.10.2008 16:00:03 | 200 | 703,0 | 150 | 703,1 | 100 | 713,8 | 736,9 | 50 | 737,0 | 100 | 747,0 | 150 |
| 09.10.2008 16:00:03 | 200 | 703,0 | 150 | 703,1 | 100 | 713,8 | 736,9 | 50 | 737,0 | 100 | 747,0 | 150 |
| 09.10.2008 15:59:58 | 200 | 703,0 | 150 | 703,1 | 100 | 711,1 | 736,9 | 50 | 737,0 | 100 | 741,1 | 200 |
| 09.10.2008 15:59:50 | 200 | 703,0 | 150 | 703,1 | 100 | 711,1 | 736,9 | 50 | 737,0 | 100 | 742,3 | 200 |
| 09.10.2008 15:59:50 | 200 | 703,0 | 150 | 703,1 | 100 | 711,1 | 736,9 | 50 | 737,0 | 100 | 742,3 | 200 |
| 09.10.2008 15:59:26 | 200 | 703,0 | 150 | 703,1 | 100 | 712,3 | 736,9 | 50 | 737,0 | 100 | 742,3 | 200 |
| 09.10.2008 15:59:22 | 200 | 703,0 | 150 | 703,1 | 100 | 712,3 | 736,9 | 50 | 737,0 | 100 | 741,2 | 200 |
| 09.10.2008 15:59:22 | 200 | 703,0 | 150 | 703,1 | 100 | 712,3 | 736,9 | 50 | 737,0 | 100 | 741,2 | 200 |
| 09.10.2008 15:58:50 | 200 | 703,0 | 150 | 703,1 | 100 | 711,2 | 736,9 | 50 | 737,0 | 100 | 741,2 | 200 |
| 09.10.2008 15:58:50 | 200 | 703,0 | 150 | 703,1 | 100 | 711,2 | 736,9 | 50 | 737,0 | 100 | 741,2 | 200 |
| 09.10.2008 15:58:06 | 200 | 703,0 | 150 | 703,1 | 100 | 711,2 | 737,0 | 50 | 741,2 | 150 | 747,0 | 200 |
| 09.10.2008 15:58:02 | 200 | 703,0 | 150 | 703,1 | 100 | 711,2 | 737,0 | 50 | 747,0 | 100 | 750,0 | 117 |
| 09.10.2008 15:58:02 | 200 | 703,0 | 150 | 703,1 | 100 | 711,2 | 737,0 | 50 | 747,0 | 100 | 750,0 | 117 |
| 09.10.2008 15:57:58 | 200 | 703,1 | 150 | 712,3 | 50 | 716,0 | 737,0 | 50 | 747,0 | 100 | 750,0 | 117 |