RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2008 16:42:41 | 160 | 1 020,0 | 150 | 1 130,0 | 100 | 1 149,3 | 1 173,0 | 50 | 1 175,0 | 52 | 1 179,3 | 152 |
| 02.10.2008 16:42:41 | 160 | 1 020,0 | 150 | 1 130,0 | 100 | 1 149,3 | 1 173,0 | 50 | 1 175,0 | 52 | 1 179,3 | 152 |
| 02.10.2008 16:27:05 | 160 | 1 020,0 | 150 | 1 130,0 | 100 | 1 149,3 | 1 172,0 | 50 | 1 173,0 | 100 | 1 175,0 | 102 |
| 02.10.2008 16:27:05 | 160 | 1 020,0 | 150 | 1 130,0 | 100 | 1 149,3 | 1 172,0 | 50 | 1 173,0 | 100 | 1 175,0 | 102 |
| 02.10.2008 16:22:29 | 160 | 1 020,0 | 150 | 1 130,0 | 100 | 1 149,3 | 1 173,0 | 50 | 1 175,0 | 52 | 1 179,3 | 152 |
| 02.10.2008 16:22:28 | 160 | 1 020,0 | 150 | 1 130,0 | 100 | 1 149,3 | 1 173,0 | 50 | 1 175,0 | 52 | 1 179,3 | 152 |
| 02.10.2008 16:21:34 | 160 | 1 020,0 | 150 | 1 130,0 | 100 | 1 149,3 | 1 175,0 | 2 | 1 179,3 | 102 | 1 185,0 | 152 |
| 02.10.2008 16:21:29 | 160 | 1 020,0 | 150 | 1 130,0 | 100 | 1 149,3 | 1 175,0 | 2 | 1 185,0 | 52 | 1 199,0 | 70 |
| 02.10.2008 16:21:29 | 160 | 1 020,0 | 150 | 1 130,0 | 100 | 1 149,3 | 1 175,0 | 2 | 1 185,0 | 52 | 1 199,0 | 70 |
| 02.10.2008 16:21:25 | 0 | 0,0 | 60 | 1 020,0 | 50 | 1 130,0 | 1 175,0 | 2 | 1 185,0 | 52 | 1 199,0 | 70 |
| 02.10.2008 16:21:25 | 0 | 0,0 | 60 | 1 020,0 | 50 | 1 130,0 | 1 175,0 | 2 | 1 185,0 | 52 | 1 199,0 | 70 |
| 02.10.2008 16:17:52 | 160 | 1 020,0 | 150 | 1 130,0 | 100 | 1 149,3 | 1 175,0 | 2 | 1 179,3 | 102 | 1 185,0 | 152 |
| 02.10.2008 16:17:13 | 0 | 0,0 | 110 | 1 020,0 | 100 | 1 149,3 | 1 175,0 | 2 | 1 179,3 | 102 | 1 185,0 | 152 |
| 02.10.2008 16:17:13 | 0 | 0,0 | 110 | 1 020,0 | 100 | 1 149,3 | 1 175,0 | 2 | 1 179,3 | 102 | 1 185,0 | 152 |
| 02.10.2008 16:04:44 | 0 | 0,0 | 110 | 1 020,0 | 100 | 1 149,3 | 1 172,5 | 50 | 1 175,0 | 52 | 1 179,3 | 152 |
| 02.10.2008 16:04:44 | 0 | 0,0 | 110 | 1 020,0 | 100 | 1 149,3 | 1 172,5 | 50 | 1 175,0 | 52 | 1 179,3 | 152 |
| 02.10.2008 16:00:00 | 0 | 0,0 | 110 | 1 020,0 | 100 | 1 149,3 | 1 175,0 | 2 | 1 179,3 | 102 | 1 185,0 | 152 |
| 02.10.2008 15:59:56 | 0 | 0,0 | 110 | 1 020,0 | 100 | 1 149,3 | 1 175,0 | 2 | 1 185,0 | 52 | 1 199,0 | 70 |
| 02.10.2008 15:59:56 | 0 | 0,0 | 110 | 1 020,0 | 100 | 1 149,3 | 1 175,0 | 2 | 1 185,0 | 52 | 1 199,0 | 70 |
| 02.10.2008 15:59:16 | 0 | 0,0 | 110 | 1 020,0 | 100 | 1 147,9 | 1 175,0 | 2 | 1 177,9 | 102 | 1 185,0 | 152 |
| 02.10.2008 15:59:13 | 0 | 0,0 | 110 | 1 020,0 | 100 | 1 147,9 | 1 175,0 | 2 | 1 185,0 | 52 | 1 199,0 | 70 |
| 02.10.2008 15:59:12 | 0 | 0,0 | 110 | 1 020,0 | 100 | 1 147,9 | 1 175,0 | 2 | 1 185,0 | 52 | 1 199,0 | 70 |
| 02.10.2008 15:58:40 | 0 | 0,0 | 110 | 1 020,0 | 100 | 1 149,2 | 1 175,0 | 2 | 1 179,2 | 102 | 1 185,0 | 152 |
| 02.10.2008 15:58:36 | 0 | 0,0 | 110 | 1 020,0 | 100 | 1 149,2 | 1 175,0 | 2 | 1 185,0 | 52 | 1 199,0 | 70 |
| 02.10.2008 15:58:36 | 0 | 0,0 | 110 | 1 020,0 | 100 | 1 149,2 | 1 175,0 | 2 | 1 185,0 | 52 | 1 199,0 | 70 |
| 02.10.2008 15:55:04 | 0 | 0,0 | 110 | 1 020,0 | 100 | 1 150,4 | 1 175,0 | 2 | 1 180,4 | 102 | 1 185,0 | 152 |
| 02.10.2008 15:55:00 | 0 | 0,0 | 110 | 1 020,0 | 100 | 1 150,4 | 1 175,0 | 2 | 1 185,0 | 52 | 1 199,0 | 70 |
| 02.10.2008 15:55:00 | 0 | 0,0 | 110 | 1 020,0 | 100 | 1 150,4 | 1 175,0 | 2 | 1 185,0 | 52 | 1 199,0 | 70 |
| 02.10.2008 15:54:56 | 0 | 0,0 | 110 | 1 020,0 | 100 | 1 151,9 | 1 175,0 | 2 | 1 185,0 | 52 | 1 199,0 | 70 |
| 02.10.2008 15:54:56 | 0 | 0,0 | 110 | 1 020,0 | 100 | 1 151,9 | 1 175,0 | 2 | 1 185,0 | 52 | 1 199,0 | 70 |
| 02.10.2008 15:54:40 | 0 | 0,0 | 110 | 1 020,0 | 100 | 1 153,0 | 1 175,0 | 2 | 1 183,0 | 102 | 1 185,0 | 152 |
| 02.10.2008 15:54:31 | 0 | 0,0 | 110 | 1 020,0 | 100 | 1 153,0 | 1 175,0 | 2 | 1 185,0 | 52 | 1 199,0 | 70 |
| 02.10.2008 15:54:31 | 0 | 0,0 | 110 | 1 020,0 | 100 | 1 153,0 | 1 175,0 | 2 | 1 185,0 | 52 | 1 199,0 | 70 |
| 02.10.2008 15:53:31 | 0 | 0,0 | 110 | 1 020,0 | 100 | 1 150,7 | 1 175,0 | 2 | 1 180,7 | 102 | 1 185,0 | 152 |
| 02.10.2008 15:53:24 | 0 | 0,0 | 110 | 1 020,0 | 100 | 1 150,7 | 1 175,0 | 2 | 1 185,0 | 52 | 1 199,0 | 70 |
| 02.10.2008 15:53:24 | 0 | 0,0 | 110 | 1 020,0 | 100 | 1 150,7 | 1 175,0 | 2 | 1 185,0 | 52 | 1 199,0 | 70 |
| 02.10.2008 15:53:08 | 0 | 0,0 | 110 | 1 020,0 | 100 | 1 151,8 | 1 175,0 | 2 | 1 181,8 | 102 | 1 185,0 | 152 |
| 02.10.2008 15:53:08 | 0 | 0,0 | 110 | 1 020,0 | 100 | 1 151,8 | 1 175,0 | 2 | 1 181,8 | 102 | 1 185,0 | 152 |
| 02.10.2008 15:53:08 | 0 | 0,0 | 110 | 1 020,0 | 100 | 1 151,8 | 1 175,0 | 2 | 1 181,8 | 102 | 1 185,0 | 152 |
| 02.10.2008 15:52:48 | 160 | 1 020,0 | 150 | 1 151,8 | 50 | 1 167,5 | 1 175,0 | 2 | 1 181,8 | 102 | 1 185,0 | 152 |
| 02.10.2008 15:52:48 | 160 | 1 020,0 | 150 | 1 151,8 | 50 | 1 167,5 | 1 175,0 | 2 | 1 183,1 | 102 | 1 185,0 | 152 |
| 02.10.2008 15:52:44 | 0 | 0,0 | 60 | 1 020,0 | 50 | 1 167,5 | 1 175,0 | 2 | 1 183,1 | 102 | 1 185,0 | 152 |
| 02.10.2008 15:52:40 | 160 | 1 020,0 | 150 | 1 153,1 | 50 | 1 167,5 | 1 175,0 | 2 | 1 185,0 | 52 | 1 199,0 | 70 |
| 02.10.2008 15:51:40 | 160 | 1 020,0 | 150 | 1 154,2 | 50 | 1 167,5 | 1 175,0 | 2 | 1 184,2 | 102 | 1 185,0 | 152 |
| 02.10.2008 15:51:36 | 160 | 1 020,0 | 150 | 1 154,2 | 50 | 1 167,5 | 1 175,0 | 2 | 1 185,0 | 52 | 1 199,0 | 70 |
| 02.10.2008 15:50:24 | 160 | 1 020,0 | 150 | 1 155,4 | 50 | 1 167,5 | 1 175,0 | 2 | 1 185,0 | 52 | 1 185,4 | 152 |
| 02.10.2008 15:50:20 | 0 | 0,0 | 60 | 1 020,0 | 50 | 1 167,5 | 1 175,0 | 2 | 1 183,7 | 102 | 1 185,0 | 152 |
| 02.10.2008 15:50:16 | 160 | 1 020,0 | 150 | 1 153,7 | 50 | 1 167,5 | 1 175,0 | 2 | 1 185,0 | 52 | 1 199,0 | 70 |
| 02.10.2008 15:49:28 | 160 | 1 020,0 | 150 | 1 157,8 | 50 | 1 167,5 | 1 175,0 | 2 | 1 185,0 | 52 | 1 187,8 | 152 |
| 02.10.2008 15:49:24 | 160 | 1 020,0 | 150 | 1 157,8 | 50 | 1 167,5 | 1 175,0 | 2 | 1 185,0 | 52 | 1 199,0 | 70 |