RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2008 16:57:12 | 154 | 1 106,0 | 150 | 1 119,0 | 100 | 1 123,5 | 1 134,9 | 50 | 1 153,5 | 150 | 1 185,0 | 168 |
| 01.10.2008 16:57:04 | 154 | 1 106,0 | 150 | 1 119,0 | 100 | 1 123,5 | 1 134,9 | 50 | 1 154,0 | 150 | 1 185,0 | 168 |
| 01.10.2008 16:57:04 | 154 | 1 106,0 | 150 | 1 119,0 | 100 | 1 123,5 | 1 134,9 | 50 | 1 154,0 | 150 | 1 185,0 | 168 |
| 01.10.2008 16:56:53 | 104 | 1 106,0 | 100 | 1 119,0 | 50 | 1 124,0 | 1 134,9 | 50 | 1 154,0 | 150 | 1 185,0 | 168 |
| 01.10.2008 16:56:53 | 104 | 1 106,0 | 100 | 1 119,0 | 50 | 1 124,0 | 1 134,9 | 50 | 1 154,0 | 150 | 1 185,0 | 168 |
| 01.10.2008 16:56:53 | 104 | 1 106,0 | 100 | 1 119,0 | 50 | 1 124,0 | 1 134,9 | 50 | 1 154,0 | 150 | 1 185,0 | 168 |
| 01.10.2008 16:56:12 | 154 | 1 106,0 | 150 | 1 119,0 | 100 | 1 124,0 | 1 134,9 | 50 | 1 154,0 | 150 | 1 185,0 | 168 |
| 01.10.2008 16:56:09 | 154 | 1 106,0 | 150 | 1 119,0 | 100 | 1 124,0 | 1 134,9 | 50 | 1 185,0 | 68 | 1 296,0 | 83 |
| 01.10.2008 16:56:09 | 154 | 1 106,0 | 150 | 1 119,0 | 100 | 1 124,0 | 1 134,9 | 50 | 1 185,0 | 68 | 1 296,0 | 83 |
| 01.10.2008 16:56:09 | 154 | 1 106,0 | 150 | 1 119,0 | 100 | 1 124,0 | 1 134,9 | 50 | 1 185,0 | 68 | 1 296,0 | 83 |
| 01.10.2008 16:55:57 | 104 | 1 106,0 | 100 | 1 119,0 | 50 | 1 125,0 | 1 134,9 | 50 | 1 155,1 | 150 | 1 185,0 | 168 |
| 01.10.2008 16:55:57 | 104 | 1 106,0 | 100 | 1 119,0 | 50 | 1 125,0 | 1 134,9 | 50 | 1 155,1 | 150 | 1 185,0 | 168 |
| 01.10.2008 16:55:56 | 104 | 1 106,0 | 100 | 1 119,0 | 50 | 1 125,0 | 1 134,9 | 50 | 1 155,1 | 150 | 1 185,0 | 168 |
| 01.10.2008 16:55:01 | 200 | 1 119,0 | 150 | 1 125,0 | 100 | 1 125,1 | 1 134,9 | 50 | 1 155,1 | 150 | 1 185,0 | 168 |
| 01.10.2008 16:55:01 | 200 | 1 119,0 | 150 | 1 125,0 | 100 | 1 125,1 | 1 134,9 | 50 | 1 155,1 | 150 | 1 185,0 | 168 |
| 01.10.2008 16:54:49 | 200 | 1 119,0 | 150 | 1 125,0 | 100 | 1 125,1 | 1 133,0 | 48 | 1 134,9 | 98 | 1 155,1 | 198 |
| 01.10.2008 16:51:24 | 200 | 1 119,0 | 150 | 1 125,0 | 100 | 1 125,1 | 1 133,0 | 48 | 1 134,9 | 98 | 1 145,0 | 248 |
| 01.10.2008 16:50:25 | 200 | 1 119,0 | 150 | 1 125,0 | 100 | 1 125,1 | 1 133,0 | 48 | 1 134,9 | 98 | 1 155,1 | 198 |
| 01.10.2008 16:40:48 | 200 | 1 119,0 | 150 | 1 125,0 | 100 | 1 125,1 | 1 133,0 | 48 | 1 134,9 | 98 | 1 143,0 | 248 |
| 01.10.2008 16:40:44 | 200 | 1 119,0 | 150 | 1 125,0 | 100 | 1 125,1 | 1 133,0 | 48 | 1 134,9 | 98 | 1 143,0 | 248 |
| 01.10.2008 16:40:44 | 200 | 1 119,0 | 150 | 1 125,0 | 100 | 1 125,1 | 1 133,0 | 48 | 1 134,9 | 98 | 1 143,0 | 248 |
| 01.10.2008 16:29:28 | 200 | 1 115,1 | 100 | 1 119,0 | 50 | 1 125,0 | 1 133,0 | 48 | 1 134,9 | 98 | 1 143,0 | 248 |
| 01.10.2008 16:29:28 | 200 | 1 115,1 | 100 | 1 119,0 | 50 | 1 125,0 | 1 133,0 | 48 | 1 134,9 | 98 | 1 143,0 | 248 |
| 01.10.2008 16:21:21 | 154 | 1 106,0 | 150 | 1 115,1 | 50 | 1 119,0 | 1 133,0 | 48 | 1 134,9 | 98 | 1 143,0 | 248 |
| 01.10.2008 16:21:20 | 154 | 1 106,0 | 150 | 1 115,1 | 50 | 1 119,0 | 1 133,0 | 48 | 1 134,9 | 98 | 1 143,0 | 248 |
| 01.10.2008 16:21:14 | 0 | 0,0 | 54 | 1 106,0 | 50 | 1 119,0 | 1 133,0 | 48 | 1 134,9 | 98 | 1 143,0 | 248 |
| 01.10.2008 16:00:08 | 154 | 1 106,0 | 150 | 1 115,1 | 50 | 1 119,0 | 1 133,0 | 48 | 1 134,9 | 98 | 1 143,0 | 248 |
| 01.10.2008 16:00:04 | 154 | 1 106,0 | 150 | 1 115,1 | 50 | 1 119,0 | 1 133,0 | 48 | 1 134,9 | 98 | 1 143,0 | 248 |
| 01.10.2008 16:00:01 | 0 | 0,0 | 54 | 1 106,0 | 50 | 1 119,0 | 1 133,0 | 48 | 1 134,9 | 98 | 1 143,0 | 248 |
| 01.10.2008 15:59:56 | 154 | 1 106,0 | 150 | 1 113,2 | 50 | 1 119,0 | 1 133,0 | 48 | 1 134,9 | 98 | 1 143,0 | 248 |
| 01.10.2008 15:59:44 | 154 | 1 106,0 | 150 | 1 113,7 | 50 | 1 119,0 | 1 133,0 | 48 | 1 134,9 | 98 | 1 143,0 | 248 |
| 01.10.2008 15:59:40 | 154 | 1 106,0 | 150 | 1 113,7 | 50 | 1 119,0 | 1 133,0 | 48 | 1 134,9 | 98 | 1 143,0 | 248 |
| 01.10.2008 15:59:18 | 154 | 1 106,0 | 150 | 1 110,2 | 50 | 1 119,0 | 1 133,0 | 48 | 1 134,9 | 98 | 1 143,0 | 248 |
| 01.10.2008 15:59:15 | 154 | 1 106,0 | 150 | 1 110,2 | 50 | 1 119,0 | 1 133,0 | 48 | 1 134,9 | 98 | 1 143,0 | 248 |
| 01.10.2008 15:58:52 | 154 | 1 106,0 | 150 | 1 113,7 | 50 | 1 119,0 | 1 133,0 | 48 | 1 134,9 | 98 | 1 143,0 | 248 |
| 01.10.2008 15:58:48 | 154 | 1 106,0 | 150 | 1 113,7 | 50 | 1 119,0 | 1 133,0 | 48 | 1 134,9 | 98 | 1 143,0 | 248 |
| 01.10.2008 15:58:45 | 0 | 0,0 | 54 | 1 106,0 | 50 | 1 119,0 | 1 133,0 | 48 | 1 134,9 | 98 | 1 143,0 | 248 |
| 01.10.2008 15:47:00 | 154 | 1 106,0 | 150 | 1 116,4 | 50 | 1 119,0 | 1 133,0 | 48 | 1 134,9 | 98 | 1 143,0 | 248 |
| 01.10.2008 15:46:47 | 154 | 1 106,0 | 150 | 1 116,4 | 50 | 1 119,0 | 1 133,0 | 48 | 1 134,9 | 98 | 1 143,0 | 248 |
| 01.10.2008 15:46:43 | 154 | 1 106,0 | 150 | 1 116,4 | 50 | 1 119,0 | 1 133,0 | 48 | 1 134,9 | 98 | 1 143,0 | 248 |
| 01.10.2008 15:46:35 | 154 | 1 106,0 | 150 | 1 115,4 | 50 | 1 119,0 | 1 133,0 | 48 | 1 134,9 | 98 | 1 143,0 | 248 |
| 01.10.2008 15:46:23 | 154 | 1 106,0 | 150 | 1 115,4 | 50 | 1 119,0 | 1 133,0 | 48 | 1 134,9 | 98 | 1 143,0 | 248 |
| 01.10.2008 15:46:17 | 154 | 1 106,0 | 150 | 1 114,2 | 50 | 1 119,0 | 1 133,0 | 48 | 1 134,9 | 98 | 1 143,0 | 248 |
| 01.10.2008 15:46:15 | 154 | 1 106,0 | 150 | 1 114,2 | 50 | 1 119,0 | 1 133,0 | 48 | 1 134,9 | 98 | 1 143,0 | 248 |
| 01.10.2008 15:46:07 | 154 | 1 106,0 | 150 | 1 112,2 | 50 | 1 119,0 | 1 133,0 | 48 | 1 134,9 | 98 | 1 143,0 | 248 |
| 01.10.2008 15:46:04 | 154 | 1 106,0 | 150 | 1 112,2 | 50 | 1 119,0 | 1 133,0 | 48 | 1 134,9 | 98 | 1 143,0 | 248 |
| 01.10.2008 15:45:23 | 154 | 1 106,0 | 150 | 1 110,4 | 50 | 1 119,0 | 1 133,0 | 48 | 1 134,9 | 98 | 1 143,0 | 248 |
| 01.10.2008 15:45:18 | 154 | 1 106,0 | 150 | 1 110,4 | 50 | 1 119,0 | 1 133,0 | 48 | 1 134,9 | 98 | 1 143,0 | 248 |
| 01.10.2008 15:42:43 | 154 | 1 106,0 | 150 | 1 108,7 | 50 | 1 119,0 | 1 133,0 | 48 | 1 134,9 | 98 | 1 143,0 | 248 |
| 01.10.2008 15:42:39 | 154 | 1 106,0 | 150 | 1 108,7 | 50 | 1 119,0 | 1 133,0 | 48 | 1 134,9 | 98 | 1 143,0 | 248 |