RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2008 16:51:37 | 250 | 1 069,0 | 200 | 1 100,0 | 50 | 1 120,0 | 1 144,0 | 6 | 1 185,0 | 24 | 1 340,0 | 124 |
| 30.09.2008 16:49:57 | 250 | 1 069,0 | 200 | 1 100,0 | 50 | 1 120,0 | 1 144,0 | 6 | 1 185,0 | 24 | 1 627,0 | 25 |
| 30.09.2008 16:42:01 | 250 | 1 069,0 | 200 | 1 100,0 | 50 | 1 120,0 | 1 144,0 | 6 | 1 157,0 | 56 | 1 185,0 | 74 |
| 30.09.2008 16:42:01 | 250 | 1 069,0 | 200 | 1 100,0 | 50 | 1 120,0 | 1 144,0 | 6 | 1 157,0 | 56 | 1 185,0 | 74 |
| 30.09.2008 16:42:01 | 250 | 1 069,0 | 200 | 1 100,0 | 50 | 1 120,0 | 1 144,0 | 6 | 1 157,0 | 56 | 1 185,0 | 74 |
| 30.09.2008 16:41:29 | 250 | 1 069,0 | 200 | 1 100,0 | 50 | 1 120,0 | 1 144,0 | 16 | 1 157,0 | 66 | 1 185,0 | 84 |
| 30.09.2008 16:32:05 | 210 | 1 100,0 | 60 | 1 101,6 | 50 | 1 120,0 | 1 144,0 | 16 | 1 157,0 | 66 | 1 185,0 | 84 |
| 30.09.2008 16:01:32 | 210 | 1 100,0 | 60 | 1 101,6 | 50 | 1 120,0 | 1 144,0 | 16 | 1 157,0 | 66 | 1 185,0 | 84 |
| 30.09.2008 16:00:15 | 110 | 1 101,0 | 60 | 1 101,6 | 50 | 1 120,0 | 1 144,0 | 16 | 1 157,0 | 66 | 1 185,0 | 84 |
| 30.09.2008 16:00:07 | 110 | 1 101,0 | 60 | 1 101,6 | 50 | 1 120,0 | 1 144,0 | 16 | 1 149,0 | 116 | 1 157,0 | 166 |
| 30.09.2008 16:00:05 | 110 | 1 101,0 | 60 | 1 101,6 | 50 | 1 120,0 | 1 144,0 | 16 | 1 157,0 | 66 | 1 185,0 | 84 |
| 30.09.2008 15:59:18 | 160 | 1 101,6 | 150 | 1 102,8 | 50 | 1 120,0 | 1 144,0 | 16 | 1 152,8 | 116 | 1 157,0 | 166 |
| 30.09.2008 15:59:13 | 160 | 1 101,6 | 150 | 1 102,8 | 50 | 1 120,0 | 1 144,0 | 16 | 1 149,0 | 116 | 1 157,0 | 166 |
| 30.09.2008 15:59:09 | 110 | 1 101,0 | 60 | 1 101,6 | 50 | 1 120,0 | 1 144,0 | 16 | 1 157,0 | 66 | 1 185,0 | 84 |
| 30.09.2008 15:59:05 | 110 | 1 101,0 | 60 | 1 101,6 | 50 | 1 120,0 | 1 144,0 | 16 | 1 151,1 | 116 | 1 157,0 | 166 |
| 30.09.2008 15:59:00 | 160 | 1 101,1 | 60 | 1 101,6 | 50 | 1 120,0 | 1 144,0 | 16 | 1 151,1 | 116 | 1 157,0 | 166 |
| 30.09.2008 15:58:58 | 160 | 1 101,1 | 60 | 1 101,6 | 50 | 1 120,0 | 1 144,0 | 16 | 1 149,7 | 116 | 1 157,0 | 166 |
| 30.09.2008 15:58:53 | 110 | 1 101,0 | 60 | 1 101,6 | 50 | 1 120,0 | 1 144,0 | 16 | 1 157,0 | 66 | 1 185,0 | 84 |
| 30.09.2008 15:58:49 | 160 | 1 101,6 | 150 | 1 102,3 | 50 | 1 120,0 | 1 144,0 | 16 | 1 157,0 | 66 | 1 185,0 | 84 |
| 30.09.2008 15:58:43 | 160 | 1 101,6 | 150 | 1 102,3 | 50 | 1 120,0 | 1 144,0 | 16 | 1 148,6 | 116 | 1 157,0 | 166 |
| 30.09.2008 15:58:41 | 110 | 1 101,0 | 60 | 1 101,6 | 50 | 1 120,0 | 1 144,0 | 16 | 1 157,0 | 66 | 1 185,0 | 84 |
| 30.09.2008 15:58:38 | 110 | 1 101,0 | 60 | 1 101,6 | 50 | 1 120,0 | 1 144,0 | 16 | 1 151,7 | 116 | 1 157,0 | 166 |
| 30.09.2008 15:58:33 | 160 | 1 101,6 | 150 | 1 101,7 | 50 | 1 120,0 | 1 144,0 | 16 | 1 151,7 | 116 | 1 157,0 | 166 |
| 30.09.2008 15:58:28 | 160 | 1 101,6 | 150 | 1 101,7 | 50 | 1 120,0 | 1 144,0 | 16 | 1 157,0 | 66 | 1 157,3 | 166 |
| 30.09.2008 15:57:17 | 160 | 1 101,6 | 150 | 1 107,3 | 50 | 1 120,0 | 1 144,0 | 16 | 1 157,0 | 66 | 1 157,3 | 166 |
| 30.09.2008 15:54:48 | 160 | 1 101,6 | 150 | 1 107,3 | 50 | 1 120,0 | 1 144,0 | 16 | 1 157,3 | 116 | 1 185,0 | 134 |
| 30.09.2008 15:54:37 | 160 | 1 101,6 | 150 | 1 107,3 | 50 | 1 120,0 | 1 144,0 | 16 | 1 159,3 | 116 | 1 185,0 | 134 |
| 30.09.2008 15:54:32 | 160 | 1 101,6 | 150 | 1 109,3 | 50 | 1 120,0 | 1 144,0 | 16 | 1 185,0 | 34 | 1 627,0 | 35 |
| 30.09.2008 15:53:57 | 160 | 1 101,6 | 150 | 1 107,6 | 50 | 1 120,0 | 1 144,0 | 16 | 1 157,6 | 116 | 1 185,0 | 134 |
| 30.09.2008 15:53:53 | 160 | 1 101,6 | 150 | 1 107,6 | 50 | 1 120,0 | 1 144,0 | 16 | 1 185,0 | 34 | 1 627,0 | 35 |
| 30.09.2008 15:53:48 | 160 | 1 101,6 | 150 | 1 109,7 | 50 | 1 120,0 | 1 144,0 | 16 | 1 158,3 | 116 | 1 185,0 | 134 |
| 30.09.2008 15:53:37 | 160 | 1 101,6 | 150 | 1 108,3 | 50 | 1 120,0 | 1 144,0 | 16 | 1 158,3 | 116 | 1 185,0 | 134 |
| 30.09.2008 15:53:33 | 160 | 1 101,6 | 150 | 1 108,3 | 50 | 1 120,0 | 1 144,0 | 16 | 1 185,0 | 34 | 1 627,0 | 35 |
| 30.09.2008 15:53:28 | 160 | 1 101,6 | 150 | 1 110,6 | 50 | 1 120,0 | 1 144,0 | 16 | 1 185,0 | 34 | 1 627,0 | 35 |
| 30.09.2008 15:51:58 | 160 | 1 101,6 | 150 | 1 107,6 | 50 | 1 120,0 | 1 144,0 | 16 | 1 157,6 | 116 | 1 185,0 | 134 |
| 30.09.2008 15:51:53 | 160 | 1 101,6 | 150 | 1 107,6 | 50 | 1 120,0 | 1 144,0 | 16 | 1 185,0 | 34 | 1 627,0 | 35 |
| 30.09.2008 15:51:48 | 160 | 1 101,6 | 150 | 1 110,6 | 50 | 1 120,0 | 1 144,0 | 16 | 1 158,1 | 116 | 1 185,0 | 134 |
| 30.09.2008 15:51:43 | 160 | 1 101,6 | 150 | 1 108,1 | 50 | 1 120,0 | 1 144,0 | 16 | 1 158,1 | 116 | 1 185,0 | 134 |
| 30.09.2008 15:51:37 | 160 | 1 101,6 | 150 | 1 108,1 | 50 | 1 120,0 | 1 144,0 | 16 | 1 185,0 | 34 | 1 627,0 | 35 |
| 30.09.2008 15:50:52 | 160 | 1 101,6 | 150 | 1 106,0 | 50 | 1 120,0 | 1 144,0 | 16 | 1 156,0 | 116 | 1 185,0 | 134 |
| 30.09.2008 15:50:48 | 160 | 1 101,6 | 150 | 1 106,0 | 50 | 1 120,0 | 1 144,0 | 16 | 1 154,7 | 116 | 1 185,0 | 134 |
| 30.09.2008 15:50:40 | 160 | 1 101,6 | 150 | 1 104,7 | 50 | 1 120,0 | 1 144,0 | 16 | 1 154,7 | 116 | 1 185,0 | 134 |
| 30.09.2008 15:50:37 | 160 | 1 101,6 | 150 | 1 104,7 | 50 | 1 120,0 | 1 144,0 | 16 | 1 185,0 | 34 | 1 627,0 | 35 |
| 30.09.2008 15:50:32 | 250 | 1 101,7 | 150 | 1 103,8 | 50 | 1 120,0 | 1 144,0 | 16 | 1 153,8 | 116 | 1 185,0 | 134 |
| 30.09.2008 15:50:28 | 160 | 1 101,6 | 150 | 1 103,8 | 50 | 1 120,0 | 1 144,0 | 16 | 1 185,0 | 34 | 1 627,0 | 35 |
| 30.09.2008 15:50:13 | 160 | 1 101,6 | 150 | 1 101,7 | 50 | 1 120,0 | 1 144,0 | 16 | 1 151,7 | 116 | 1 185,0 | 134 |
| 30.09.2008 15:50:12 | 160 | 1 101,6 | 150 | 1 101,7 | 50 | 1 120,0 | 1 144,0 | 16 | 1 185,0 | 34 | 1 627,0 | 35 |
| 30.09.2008 15:50:04 | 250 | 1 103,6 | 150 | 1 107,2 | 50 | 1 120,0 | 1 144,0 | 16 | 1 153,6 | 116 | 1 157,2 | 216 |
| 30.09.2008 15:50:00 | 250 | 1 103,6 | 150 | 1 107,2 | 50 | 1 120,0 | 1 144,0 | 16 | 1 157,2 | 116 | 1 185,0 | 134 |
| 30.09.2008 15:49:58 | 160 | 1 101,6 | 150 | 1 107,2 | 50 | 1 120,0 | 1 144,0 | 16 | 1 185,0 | 34 | 1 627,0 | 35 |