RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2008 16:23:47 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 153,7 | 1 177,0 | 50 | 1 179,0 | 100 | 1 184,0 | 150 |
| 29.09.2008 16:23:47 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 153,7 | 1 177,0 | 50 | 1 179,0 | 100 | 1 184,0 | 150 |
| 29.09.2008 16:23:38 | 0 | 0,0 | 100 | 1 136,0 | 50 | 1 154,3 | 1 177,0 | 50 | 1 179,0 | 100 | 1 184,0 | 150 |
| 29.09.2008 16:23:38 | 0 | 0,0 | 100 | 1 136,0 | 50 | 1 154,3 | 1 177,0 | 50 | 1 179,0 | 100 | 1 184,0 | 150 |
| 29.09.2008 16:23:38 | 0 | 0,0 | 100 | 1 136,0 | 50 | 1 154,3 | 1 177,0 | 50 | 1 179,0 | 100 | 1 184,0 | 150 |
| 29.09.2008 16:22:59 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 154,3 | 1 177,0 | 50 | 1 179,0 | 100 | 1 184,0 | 150 |
| 29.09.2008 16:22:59 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 154,3 | 1 177,0 | 50 | 1 179,0 | 100 | 1 184,0 | 150 |
| 29.09.2008 16:22:11 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 154,3 | 1 179,0 | 50 | 1 184,0 | 100 | 1 185,0 | 124 |
| 29.09.2008 16:22:07 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 154,3 | 1 179,0 | 50 | 1 184,0 | 100 | 1 185,0 | 124 |
| 29.09.2008 16:22:07 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 154,3 | 1 179,0 | 50 | 1 184,0 | 100 | 1 185,0 | 124 |
| 29.09.2008 16:22:00 | 0 | 0,0 | 0 | 0,0 | 50 | 1 136,0 | 1 179,0 | 50 | 1 184,0 | 100 | 1 185,0 | 124 |
| 29.09.2008 16:22:00 | 0 | 0,0 | 0 | 0,0 | 50 | 1 136,0 | 1 179,0 | 50 | 1 184,0 | 100 | 1 185,0 | 124 |
| 29.09.2008 16:11:02 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 154,3 | 1 179,0 | 50 | 1 184,0 | 100 | 1 185,0 | 124 |
| 29.09.2008 16:11:02 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 154,3 | 1 179,0 | 50 | 1 184,0 | 100 | 1 185,0 | 124 |
| 29.09.2008 15:59:35 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 154,3 | 1 184,0 | 50 | 1 185,0 | 74 | 1 196,0 | 92 |
| 29.09.2008 15:59:31 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 154,3 | 1 184,0 | 50 | 1 185,0 | 74 | 1 196,0 | 92 |
| 29.09.2008 15:59:31 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 154,3 | 1 184,0 | 50 | 1 185,0 | 74 | 1 196,0 | 92 |
| 29.09.2008 15:49:42 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 155,3 | 1 184,0 | 50 | 1 185,0 | 74 | 1 196,0 | 92 |
| 29.09.2008 15:49:42 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 155,3 | 1 184,0 | 50 | 1 185,0 | 74 | 1 196,0 | 92 |
| 29.09.2008 15:44:14 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 155,3 | 1 185,0 | 24 | 1 196,0 | 42 | 1 205,3 | 142 |
| 29.09.2008 15:44:08 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 155,3 | 1 185,0 | 24 | 1 196,0 | 42 | 1 627,0 | 43 |
| 29.09.2008 15:44:08 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 155,3 | 1 185,0 | 24 | 1 196,0 | 42 | 1 627,0 | 43 |
| 29.09.2008 15:43:38 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 156,9 | 1 185,0 | 24 | 1 196,0 | 42 | 1 206,9 | 142 |
| 29.09.2008 15:43:34 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 156,9 | 1 185,0 | 24 | 1 196,0 | 42 | 1 627,0 | 43 |
| 29.09.2008 15:43:34 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 156,9 | 1 185,0 | 24 | 1 196,0 | 42 | 1 627,0 | 43 |
| 29.09.2008 15:43:30 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 154,7 | 1 185,0 | 24 | 1 196,0 | 42 | 1 627,0 | 43 |
| 29.09.2008 15:43:30 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 154,7 | 1 185,0 | 24 | 1 196,0 | 42 | 1 627,0 | 43 |
| 29.09.2008 15:43:26 | 0 | 0,0 | 0 | 0,0 | 50 | 1 136,0 | 1 185,0 | 24 | 1 196,0 | 42 | 1 205,9 | 142 |
| 29.09.2008 15:43:26 | 0 | 0,0 | 0 | 0,0 | 50 | 1 136,0 | 1 185,0 | 24 | 1 196,0 | 42 | 1 205,9 | 142 |
| 29.09.2008 15:43:22 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 155,9 | 1 185,0 | 24 | 1 196,0 | 42 | 1 627,0 | 43 |
| 29.09.2008 15:43:22 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 155,9 | 1 185,0 | 24 | 1 196,0 | 42 | 1 627,0 | 43 |
| 29.09.2008 15:26:02 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 159,6 | 1 185,0 | 24 | 1 196,0 | 42 | 1 209,6 | 142 |
| 29.09.2008 15:23:54 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 159,6 | 1 185,0 | 24 | 1 188,0 | 74 | 1 196,0 | 92 |
| 29.09.2008 15:23:50 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 159,6 | 1 185,0 | 24 | 1 188,0 | 74 | 1 196,0 | 92 |
| 29.09.2008 15:23:46 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 159,6 | 1 185,0 | 24 | 1 188,0 | 74 | 1 196,0 | 92 |
| 29.09.2008 15:23:46 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 159,6 | 1 185,0 | 24 | 1 188,0 | 74 | 1 196,0 | 92 |
| 29.09.2008 15:23:42 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 158,2 | 1 185,0 | 24 | 1 188,0 | 74 | 1 196,0 | 92 |
| 29.09.2008 15:23:42 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 158,2 | 1 185,0 | 24 | 1 188,0 | 74 | 1 196,0 | 92 |
| 29.09.2008 15:23:38 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 152,6 | 1 185,0 | 24 | 1 188,0 | 74 | 1 196,0 | 92 |
| 29.09.2008 15:23:38 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 152,6 | 1 185,0 | 24 | 1 188,0 | 74 | 1 196,0 | 92 |
| 29.09.2008 15:23:30 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 148,9 | 1 185,0 | 24 | 1 188,0 | 74 | 1 196,0 | 92 |
| 29.09.2008 15:23:26 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 148,9 | 1 185,0 | 24 | 1 188,0 | 74 | 1 196,0 | 92 |
| 29.09.2008 15:23:26 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 148,9 | 1 185,0 | 24 | 1 188,0 | 74 | 1 196,0 | 92 |
| 29.09.2008 15:23:10 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 147,0 | 1 185,0 | 24 | 1 188,0 | 74 | 1 196,0 | 92 |
| 29.09.2008 15:23:06 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 147,0 | 1 185,0 | 24 | 1 188,0 | 74 | 1 196,0 | 92 |
| 29.09.2008 15:23:06 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 147,0 | 1 185,0 | 24 | 1 188,0 | 74 | 1 196,0 | 92 |
| 29.09.2008 15:23:02 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 148,6 | 1 185,0 | 24 | 1 188,0 | 74 | 1 196,0 | 92 |
| 29.09.2008 15:23:02 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 148,6 | 1 185,0 | 24 | 1 188,0 | 74 | 1 196,0 | 92 |
| 29.09.2008 15:22:58 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 146,4 | 1 185,0 | 24 | 1 188,0 | 74 | 1 196,0 | 92 |
| 29.09.2008 15:22:58 | 0 | 0,0 | 150 | 1 136,0 | 100 | 1 146,4 | 1 185,0 | 24 | 1 188,0 | 74 | 1 196,0 | 92 |