RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2008 16:22:07 | 151 | 1 140,7 | 51 | 1 150,0 | 50 | 1 160,0 | 1 175,0 | 10 | 1 183,9 | 60 | 1 190,7 | 160 |
| 26.09.2008 16:22:00 | 151 | 1 140,7 | 51 | 1 150,0 | 50 | 1 160,0 | 1 175,0 | 10 | 1 183,9 | 60 | 1 193,0 | 78 |
| 26.09.2008 16:14:44 | 151 | 1 140,7 | 51 | 1 150,0 | 50 | 1 160,0 | 1 175,0 | 10 | 1 183,9 | 60 | 1 190,7 | 160 |
| 26.09.2008 16:06:12 | 151 | 1 140,7 | 51 | 1 150,0 | 50 | 1 160,0 | 1 175,0 | 10 | 1 183,9 | 60 | 1 184,0 | 110 |
| 26.09.2008 16:01:48 | 151 | 1 140,7 | 51 | 1 150,0 | 50 | 1 160,0 | 1 175,0 | 10 | 1 184,0 | 60 | 1 190,7 | 160 |
| 26.09.2008 16:01:48 | 151 | 1 140,7 | 51 | 1 150,0 | 50 | 1 160,0 | 1 175,0 | 10 | 1 184,0 | 60 | 1 190,7 | 160 |
| 26.09.2008 16:00:08 | 151 | 1 140,7 | 51 | 1 150,0 | 50 | 1 160,0 | 1 174,0 | 50 | 1 175,0 | 60 | 1 184,0 | 110 |
| 26.09.2008 16:00:00 | 151 | 1 140,7 | 51 | 1 150,0 | 50 | 1 160,0 | 1 174,0 | 50 | 1 175,0 | 60 | 1 184,0 | 110 |
| 26.09.2008 15:59:48 | 151 | 1 139,3 | 51 | 1 150,0 | 50 | 1 160,0 | 1 174,0 | 50 | 1 175,0 | 60 | 1 184,0 | 110 |
| 26.09.2008 15:59:40 | 151 | 1 139,3 | 51 | 1 150,0 | 50 | 1 160,0 | 1 174,0 | 50 | 1 175,0 | 60 | 1 184,0 | 110 |
| 26.09.2008 15:58:08 | 151 | 1 137,9 | 51 | 1 150,0 | 50 | 1 160,0 | 1 174,0 | 50 | 1 175,0 | 60 | 1 184,0 | 110 |
| 26.09.2008 15:58:04 | 151 | 1 137,9 | 51 | 1 150,0 | 50 | 1 160,0 | 1 174,0 | 50 | 1 175,0 | 60 | 1 184,0 | 110 |
| 26.09.2008 15:58:00 | 151 | 1 137,9 | 51 | 1 150,0 | 50 | 1 160,0 | 1 174,0 | 50 | 1 175,0 | 60 | 1 184,0 | 110 |
| 26.09.2008 15:51:40 | 151 | 1 136,9 | 51 | 1 150,0 | 50 | 1 160,0 | 1 174,0 | 50 | 1 175,0 | 60 | 1 184,0 | 110 |
| 26.09.2008 15:51:36 | 151 | 1 136,9 | 51 | 1 150,0 | 50 | 1 160,0 | 1 174,0 | 50 | 1 175,0 | 60 | 1 184,0 | 110 |
| 26.09.2008 15:43:43 | 151 | 1 134,4 | 51 | 1 150,0 | 50 | 1 160,0 | 1 174,0 | 50 | 1 175,0 | 60 | 1 184,0 | 110 |
| 26.09.2008 15:43:39 | 151 | 1 134,4 | 51 | 1 150,0 | 50 | 1 160,0 | 1 174,0 | 50 | 1 175,0 | 60 | 1 184,0 | 110 |
| 26.09.2008 15:43:36 | 151 | 1 135,4 | 51 | 1 150,0 | 50 | 1 160,0 | 1 174,0 | 50 | 1 175,0 | 60 | 1 184,0 | 110 |
| 26.09.2008 15:43:31 | 151 | 1 135,4 | 51 | 1 150,0 | 50 | 1 160,0 | 1 174,0 | 50 | 1 175,0 | 60 | 1 184,0 | 110 |
| 26.09.2008 15:41:47 | 151 | 1 137,6 | 51 | 1 150,0 | 50 | 1 160,0 | 1 174,0 | 50 | 1 175,0 | 60 | 1 184,0 | 110 |
| 26.09.2008 15:41:43 | 151 | 1 137,6 | 51 | 1 150,0 | 50 | 1 160,0 | 1 174,0 | 50 | 1 175,0 | 60 | 1 184,0 | 110 |
| 26.09.2008 15:41:36 | 151 | 1 138,6 | 51 | 1 150,0 | 50 | 1 160,0 | 1 174,0 | 50 | 1 175,0 | 60 | 1 184,0 | 110 |
| 26.09.2008 15:41:31 | 151 | 1 138,6 | 51 | 1 150,0 | 50 | 1 160,0 | 1 174,0 | 50 | 1 175,0 | 60 | 1 184,0 | 110 |
| 26.09.2008 15:40:04 | 151 | 1 135,2 | 51 | 1 150,0 | 50 | 1 160,0 | 1 174,0 | 50 | 1 175,0 | 60 | 1 184,0 | 110 |
| 26.09.2008 15:40:04 | 151 | 1 135,2 | 51 | 1 150,0 | 50 | 1 160,0 | 1 174,0 | 50 | 1 175,0 | 60 | 1 184,0 | 110 |
| 26.09.2008 15:38:55 | 201 | 1 135,2 | 101 | 1 150,0 | 100 | 1 160,0 | 1 174,0 | 50 | 1 175,0 | 60 | 1 184,0 | 110 |
| 26.09.2008 15:38:51 | 201 | 1 135,2 | 101 | 1 150,0 | 100 | 1 160,0 | 1 174,0 | 50 | 1 175,0 | 60 | 1 184,0 | 110 |
| 26.09.2008 15:38:47 | 201 | 1 135,2 | 101 | 1 150,0 | 100 | 1 160,0 | 1 174,0 | 50 | 1 175,0 | 60 | 1 184,0 | 110 |
| 26.09.2008 15:38:31 | 201 | 1 136,6 | 101 | 1 150,0 | 100 | 1 160,0 | 1 174,0 | 50 | 1 175,0 | 60 | 1 184,0 | 110 |
| 26.09.2008 15:38:27 | 201 | 1 136,6 | 101 | 1 150,0 | 100 | 1 160,0 | 1 174,0 | 50 | 1 175,0 | 60 | 1 184,0 | 110 |
| 26.09.2008 15:38:11 | 201 | 1 135,5 | 101 | 1 150,0 | 100 | 1 160,0 | 1 174,0 | 50 | 1 175,0 | 60 | 1 184,0 | 110 |
| 26.09.2008 15:38:04 | 201 | 1 135,5 | 101 | 1 150,0 | 100 | 1 160,0 | 1 174,0 | 50 | 1 175,0 | 60 | 1 184,0 | 110 |
| 26.09.2008 15:37:55 | 201 | 1 134,3 | 101 | 1 150,0 | 100 | 1 160,0 | 1 174,0 | 50 | 1 175,0 | 60 | 1 184,0 | 110 |
| 26.09.2008 15:37:51 | 201 | 1 132,9 | 101 | 1 150,0 | 100 | 1 160,0 | 1 174,0 | 50 | 1 175,0 | 60 | 1 182,9 | 160 |
| 26.09.2008 15:37:47 | 201 | 1 132,9 | 101 | 1 150,0 | 100 | 1 160,0 | 1 174,0 | 50 | 1 175,0 | 60 | 1 184,0 | 110 |
| 26.09.2008 15:37:07 | 201 | 1 128,2 | 101 | 1 150,0 | 100 | 1 160,0 | 1 174,0 | 50 | 1 175,0 | 60 | 1 178,2 | 160 |
| 26.09.2008 15:35:23 | 201 | 1 128,2 | 101 | 1 150,0 | 100 | 1 160,0 | 1 174,0 | 50 | 1 175,0 | 60 | 1 178,2 | 160 |
| 26.09.2008 15:35:23 | 201 | 1 128,2 | 101 | 1 150,0 | 100 | 1 160,0 | 1 174,0 | 50 | 1 175,0 | 60 | 1 178,2 | 160 |
| 26.09.2008 15:34:16 | 201 | 1 128,2 | 101 | 1 150,0 | 100 | 1 160,0 | 1 175,0 | 10 | 1 178,2 | 110 | 1 183,0 | 160 |
| 26.09.2008 15:34:13 | 201 | 1 128,2 | 101 | 1 150,0 | 100 | 1 160,0 | 1 175,0 | 10 | 1 183,0 | 60 | 1 184,0 | 110 |
| 26.09.2008 15:33:56 | 201 | 1 129,6 | 101 | 1 150,0 | 100 | 1 160,0 | 1 175,0 | 10 | 1 179,6 | 110 | 1 183,0 | 160 |
| 26.09.2008 15:33:51 | 201 | 1 129,6 | 101 | 1 150,0 | 100 | 1 160,0 | 1 175,0 | 10 | 1 179,6 | 110 | 1 180,0 | 210 |
| 26.09.2008 15:33:48 | 0 | 0,0 | 101 | 1 150,0 | 100 | 1 160,0 | 1 175,0 | 10 | 1 180,0 | 110 | 1 183,0 | 160 |
| 26.09.2008 15:33:44 | 0 | 0,0 | 101 | 1 150,0 | 100 | 1 160,0 | 1 175,0 | 10 | 1 183,0 | 60 | 1 184,0 | 110 |
| 26.09.2008 15:33:43 | 201 | 1 125,2 | 101 | 1 150,0 | 100 | 1 160,0 | 1 175,0 | 10 | 1 175,2 | 110 | 1 183,0 | 160 |
| 26.09.2008 15:33:39 | 201 | 1 125,2 | 101 | 1 150,0 | 100 | 1 160,0 | 1 175,0 | 10 | 1 183,0 | 60 | 1 184,0 | 110 |
| 26.09.2008 15:33:35 | 201 | 1 128,4 | 101 | 1 150,0 | 100 | 1 160,0 | 1 175,0 | 10 | 1 178,4 | 110 | 1 183,0 | 160 |
| 26.09.2008 15:33:27 | 201 | 1 128,4 | 101 | 1 150,0 | 100 | 1 160,0 | 1 175,0 | 10 | 1 183,0 | 60 | 1 184,0 | 110 |
| 26.09.2008 15:33:23 | 201 | 1 127,3 | 101 | 1 150,0 | 100 | 1 160,0 | 1 175,0 | 10 | 1 183,0 | 60 | 1 184,0 | 110 |
| 26.09.2008 15:33:19 | 201 | 1 122,9 | 101 | 1 150,0 | 100 | 1 160,0 | 1 175,0 | 10 | 1 183,0 | 60 | 1 184,0 | 110 |