RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2008 16:37:44 | 350 | 1 158,0 | 150 | 1 159,0 | 50 | 1 160,0 | 1 182,7 | 100 | 1 193,0 | 118 | 1 214,0 | 148 |
| 25.09.2008 16:37:44 | 350 | 1 158,0 | 150 | 1 159,0 | 50 | 1 160,0 | 1 182,7 | 100 | 1 193,0 | 118 | 1 214,0 | 148 |
| 25.09.2008 16:22:31 | 400 | 1 132,7 | 300 | 1 158,0 | 100 | 1 159,0 | 1 182,7 | 100 | 1 193,0 | 118 | 1 214,0 | 148 |
| 25.09.2008 16:22:31 | 400 | 1 132,7 | 300 | 1 158,0 | 100 | 1 159,0 | 1 182,7 | 100 | 1 193,0 | 118 | 1 214,0 | 148 |
| 25.09.2008 16:22:27 | 400 | 1 132,7 | 300 | 1 158,0 | 100 | 1 159,0 | 1 193,0 | 18 | 1 214,0 | 48 | 1 215,0 | 98 |
| 25.09.2008 16:22:21 | 350 | 1 100,0 | 300 | 1 158,0 | 100 | 1 159,0 | 1 193,0 | 18 | 1 214,0 | 48 | 1 215,0 | 98 |
| 25.09.2008 16:22:21 | 350 | 1 100,0 | 300 | 1 158,0 | 100 | 1 159,0 | 1 193,0 | 18 | 1 214,0 | 48 | 1 215,0 | 98 |
| 25.09.2008 16:11:10 | 400 | 1 132,7 | 300 | 1 158,0 | 100 | 1 159,0 | 1 182,7 | 100 | 1 193,0 | 118 | 1 214,0 | 148 |
| 25.09.2008 16:11:10 | 400 | 1 132,7 | 300 | 1 158,0 | 100 | 1 159,0 | 1 182,7 | 100 | 1 193,0 | 118 | 1 214,0 | 148 |
| 25.09.2008 16:00:34 | 350 | 1 100,0 | 300 | 1 132,7 | 200 | 1 158,0 | 1 182,7 | 100 | 1 193,0 | 118 | 1 214,0 | 148 |
| 25.09.2008 16:00:34 | 350 | 1 100,0 | 300 | 1 132,7 | 200 | 1 158,0 | 1 182,7 | 100 | 1 193,0 | 118 | 1 214,0 | 148 |
| 25.09.2008 16:00:30 | 350 | 1 100,0 | 300 | 1 132,7 | 200 | 1 158,0 | 1 193,0 | 18 | 1 214,0 | 48 | 1 215,0 | 98 |
| 25.09.2008 16:00:30 | 350 | 1 100,0 | 300 | 1 132,7 | 200 | 1 158,0 | 1 193,0 | 18 | 1 214,0 | 48 | 1 215,0 | 98 |
| 25.09.2008 16:00:23 | 350 | 1 100,0 | 300 | 1 136,8 | 200 | 1 158,0 | 1 186,8 | 100 | 1 193,0 | 118 | 1 214,0 | 148 |
| 25.09.2008 16:00:23 | 350 | 1 100,0 | 300 | 1 136,8 | 200 | 1 158,0 | 1 186,8 | 100 | 1 193,0 | 118 | 1 214,0 | 148 |
| 25.09.2008 16:00:19 | 350 | 1 100,0 | 300 | 1 136,8 | 200 | 1 158,0 | 1 193,0 | 18 | 1 214,0 | 48 | 1 215,0 | 98 |
| 25.09.2008 16:00:19 | 350 | 1 100,0 | 300 | 1 136,8 | 200 | 1 158,0 | 1 193,0 | 18 | 1 214,0 | 48 | 1 215,0 | 98 |
| 25.09.2008 15:59:02 | 350 | 1 100,0 | 300 | 1 139,9 | 200 | 1 158,0 | 1 189,9 | 100 | 1 193,0 | 118 | 1 214,0 | 148 |
| 25.09.2008 15:59:02 | 350 | 1 100,0 | 300 | 1 139,9 | 200 | 1 158,0 | 1 189,9 | 100 | 1 193,0 | 118 | 1 214,0 | 148 |
| 25.09.2008 15:58:58 | 350 | 1 100,0 | 300 | 1 139,9 | 200 | 1 158,0 | 1 185,6 | 100 | 1 193,0 | 118 | 1 214,0 | 148 |
| 25.09.2008 15:58:18 | 350 | 1 100,0 | 300 | 1 135,6 | 200 | 1 158,0 | 1 185,6 | 100 | 1 193,0 | 118 | 1 214,0 | 148 |
| 25.09.2008 15:58:18 | 350 | 1 100,0 | 300 | 1 135,6 | 200 | 1 158,0 | 1 185,6 | 100 | 1 193,0 | 118 | 1 214,0 | 148 |
| 25.09.2008 15:58:14 | 350 | 1 100,0 | 300 | 1 135,6 | 200 | 1 158,0 | 1 193,0 | 18 | 1 214,0 | 48 | 1 215,0 | 98 |
| 25.09.2008 15:58:10 | 350 | 1 100,0 | 300 | 1 134,6 | 200 | 1 158,0 | 1 193,0 | 18 | 1 214,0 | 48 | 1 215,0 | 98 |
| 25.09.2008 15:58:10 | 350 | 1 100,0 | 300 | 1 134,6 | 200 | 1 158,0 | 1 193,0 | 18 | 1 214,0 | 48 | 1 215,0 | 98 |
| 25.09.2008 15:58:02 | 350 | 1 100,0 | 300 | 1 136,6 | 200 | 1 158,0 | 1 184,8 | 100 | 1 193,0 | 118 | 1 214,0 | 148 |
| 25.09.2008 15:57:02 | 350 | 1 100,0 | 300 | 1 134,8 | 200 | 1 158,0 | 1 184,8 | 100 | 1 193,0 | 118 | 1 214,0 | 148 |
| 25.09.2008 15:57:02 | 350 | 1 100,0 | 300 | 1 134,8 | 200 | 1 158,0 | 1 184,8 | 100 | 1 193,0 | 118 | 1 214,0 | 148 |
| 25.09.2008 15:56:58 | 300 | 1 050,0 | 250 | 1 100,0 | 200 | 1 158,0 | 1 193,0 | 18 | 1 214,0 | 48 | 1 215,0 | 98 |
| 25.09.2008 15:56:58 | 300 | 1 050,0 | 250 | 1 100,0 | 200 | 1 158,0 | 1 193,0 | 18 | 1 214,0 | 48 | 1 215,0 | 98 |
| 25.09.2008 15:50:02 | 350 | 1 100,0 | 300 | 1 135,8 | 200 | 1 158,0 | 1 185,8 | 100 | 1 193,0 | 118 | 1 214,0 | 148 |
| 25.09.2008 15:50:02 | 350 | 1 100,0 | 300 | 1 135,8 | 200 | 1 158,0 | 1 185,8 | 100 | 1 193,0 | 118 | 1 214,0 | 148 |
| 25.09.2008 15:49:58 | 350 | 1 100,0 | 300 | 1 135,8 | 200 | 1 158,0 | 1 184,6 | 100 | 1 193,0 | 118 | 1 214,0 | 148 |
| 25.09.2008 15:49:46 | 350 | 1 100,0 | 300 | 1 134,6 | 200 | 1 158,0 | 1 184,6 | 100 | 1 193,0 | 118 | 1 214,0 | 148 |
| 25.09.2008 15:48:10 | 350 | 1 100,0 | 300 | 1 134,6 | 200 | 1 158,0 | 1 184,6 | 100 | 1 193,0 | 118 | 1 215,0 | 168 |
| 25.09.2008 15:48:10 | 350 | 1 100,0 | 300 | 1 134,6 | 200 | 1 158,0 | 1 184,6 | 100 | 1 193,0 | 118 | 1 215,0 | 168 |
| 25.09.2008 15:48:02 | 350 | 1 100,0 | 300 | 1 134,6 | 200 | 1 158,0 | 1 193,0 | 18 | 1 215,0 | 68 | 1 627,0 | 69 |
| 25.09.2008 15:48:02 | 350 | 1 100,0 | 300 | 1 134,6 | 200 | 1 158,0 | 1 193,0 | 18 | 1 215,0 | 68 | 1 627,0 | 69 |
| 25.09.2008 15:47:54 | 350 | 1 100,0 | 300 | 1 135,6 | 200 | 1 158,0 | 1 185,6 | 100 | 1 193,0 | 118 | 1 215,0 | 168 |
| 25.09.2008 15:47:54 | 350 | 1 100,0 | 300 | 1 135,6 | 200 | 1 158,0 | 1 185,6 | 100 | 1 193,0 | 118 | 1 215,0 | 168 |
| 25.09.2008 15:47:50 | 350 | 1 100,0 | 300 | 1 135,6 | 200 | 1 158,0 | 1 193,0 | 18 | 1 215,0 | 68 | 1 627,0 | 69 |
| 25.09.2008 15:47:50 | 350 | 1 100,0 | 300 | 1 135,6 | 200 | 1 158,0 | 1 193,0 | 18 | 1 215,0 | 68 | 1 627,0 | 69 |
| 25.09.2008 15:47:46 | 350 | 1 100,0 | 300 | 1 137,2 | 200 | 1 158,0 | 1 187,2 | 100 | 1 193,0 | 118 | 1 215,0 | 168 |
| 25.09.2008 15:47:46 | 350 | 1 100,0 | 300 | 1 137,2 | 200 | 1 158,0 | 1 187,2 | 100 | 1 193,0 | 118 | 1 215,0 | 168 |
| 25.09.2008 15:47:42 | 350 | 1 100,0 | 300 | 1 137,2 | 200 | 1 158,0 | 1 193,0 | 18 | 1 215,0 | 68 | 1 627,0 | 69 |
| 25.09.2008 15:47:38 | 350 | 1 100,0 | 300 | 1 135,7 | 200 | 1 158,0 | 1 193,0 | 18 | 1 215,0 | 68 | 1 627,0 | 69 |
| 25.09.2008 15:47:38 | 350 | 1 100,0 | 300 | 1 135,7 | 200 | 1 158,0 | 1 193,0 | 18 | 1 215,0 | 68 | 1 627,0 | 69 |
| 25.09.2008 15:47:34 | 350 | 1 100,0 | 300 | 1 134,2 | 200 | 1 158,0 | 1 184,2 | 100 | 1 193,0 | 118 | 1 215,0 | 168 |
| 25.09.2008 15:47:34 | 350 | 1 100,0 | 300 | 1 134,2 | 200 | 1 158,0 | 1 184,2 | 100 | 1 193,0 | 118 | 1 215,0 | 168 |
| 25.09.2008 15:47:30 | 350 | 1 100,0 | 300 | 1 134,2 | 200 | 1 158,0 | 1 193,0 | 18 | 1 215,0 | 68 | 1 627,0 | 69 |