RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2008 16:39:09 | 200 | 1 138,0 | 150 | 1 139,0 | 50 | 1 142,0 | 1 177,0 | 50 | 1 177,9 | 60 | 1 178,0 | 78 |
| 24.09.2008 16:39:09 | 200 | 1 138,0 | 150 | 1 139,0 | 50 | 1 142,0 | 1 177,0 | 50 | 1 177,9 | 60 | 1 178,0 | 78 |
| 24.09.2008 16:37:25 | 160 | 1 139,0 | 60 | 1 142,0 | 10 | 1 160,0 | 1 177,0 | 50 | 1 177,9 | 60 | 1 178,0 | 78 |
| 24.09.2008 16:37:25 | 160 | 1 139,0 | 60 | 1 142,0 | 10 | 1 160,0 | 1 177,0 | 50 | 1 177,9 | 60 | 1 178,0 | 78 |
| 24.09.2008 16:32:25 | 200 | 1 138,0 | 150 | 1 139,0 | 50 | 1 142,0 | 1 177,0 | 50 | 1 177,9 | 60 | 1 178,0 | 78 |
| 24.09.2008 16:32:05 | 200 | 1 138,0 | 150 | 1 139,0 | 50 | 1 142,0 | 1 177,0 | 50 | 1 177,9 | 60 | 1 178,0 | 78 |
| 24.09.2008 16:32:05 | 200 | 1 138,0 | 150 | 1 139,0 | 50 | 1 142,0 | 1 177,0 | 50 | 1 177,9 | 60 | 1 178,0 | 78 |
| 24.09.2008 16:31:56 | 200 | 1 138,0 | 150 | 1 139,0 | 50 | 1 142,0 | 1 177,9 | 10 | 1 178,0 | 28 | 1 189,0 | 128 |
| 24.09.2008 16:31:56 | 200 | 1 138,0 | 150 | 1 139,0 | 50 | 1 142,0 | 1 177,9 | 10 | 1 178,0 | 28 | 1 189,0 | 128 |
| 24.09.2008 16:30:01 | 200 | 1 138,0 | 150 | 1 139,0 | 50 | 1 142,0 | 1 178,0 | 18 | 1 189,0 | 118 | 1 215,0 | 168 |
| 24.09.2008 16:29:53 | 200 | 1 138,0 | 150 | 1 139,0 | 50 | 1 142,0 | 1 178,0 | 18 | 1 180,7 | 31 | 1 189,0 | 131 |
| 24.09.2008 16:29:53 | 200 | 1 138,0 | 150 | 1 139,0 | 50 | 1 142,0 | 1 178,0 | 18 | 1 180,7 | 31 | 1 189,0 | 131 |
| 24.09.2008 16:27:09 | 200 | 1 133,5 | 150 | 1 138,0 | 100 | 1 139,0 | 1 178,0 | 18 | 1 180,7 | 31 | 1 189,0 | 131 |
| 24.09.2008 16:27:05 | 200 | 1 133,5 | 150 | 1 138,0 | 100 | 1 139,0 | 1 178,0 | 18 | 1 180,7 | 31 | 1 215,0 | 81 |
| 24.09.2008 16:27:05 | 200 | 1 133,5 | 150 | 1 138,0 | 100 | 1 139,0 | 1 178,0 | 18 | 1 180,7 | 31 | 1 215,0 | 81 |
| 24.09.2008 16:26:17 | 200 | 1 131,6 | 100 | 1 133,5 | 50 | 1 138,0 | 1 178,0 | 18 | 1 180,7 | 31 | 1 181,6 | 131 |
| 24.09.2008 16:22:38 | 200 | 1 131,6 | 100 | 1 133,5 | 50 | 1 138,0 | 1 178,0 | 18 | 1 180,7 | 31 | 1 181,6 | 131 |
| 24.09.2008 16:22:34 | 200 | 1 131,6 | 100 | 1 133,5 | 50 | 1 138,0 | 1 178,0 | 18 | 1 180,7 | 31 | 1 189,0 | 81 |
| 24.09.2008 16:22:30 | 0 | 0,0 | 100 | 1 133,5 | 50 | 1 138,0 | 1 178,0 | 18 | 1 180,7 | 31 | 1 189,0 | 81 |
| 24.09.2008 16:03:44 | 200 | 1 130,9 | 100 | 1 133,5 | 50 | 1 138,0 | 1 178,0 | 18 | 1 180,7 | 31 | 1 180,9 | 131 |
| 24.09.2008 16:03:44 | 200 | 1 130,9 | 100 | 1 133,5 | 50 | 1 138,0 | 1 178,0 | 18 | 1 180,7 | 31 | 1 180,9 | 131 |
| 24.09.2008 15:57:48 | 0 | 0,0 | 150 | 1 130,9 | 50 | 1 133,5 | 1 178,0 | 18 | 1 180,7 | 31 | 1 180,9 | 131 |
| 24.09.2008 15:57:48 | 0 | 0,0 | 150 | 1 130,9 | 50 | 1 133,5 | 1 178,0 | 18 | 1 180,7 | 31 | 1 180,9 | 131 |
| 24.09.2008 15:55:16 | 200 | 1 130,9 | 100 | 1 133,5 | 50 | 1 144,0 | 1 178,0 | 18 | 1 180,7 | 31 | 1 180,9 | 131 |
| 24.09.2008 15:55:12 | 200 | 1 130,9 | 100 | 1 133,5 | 50 | 1 144,0 | 1 178,0 | 18 | 1 180,7 | 31 | 1 189,0 | 81 |
| 24.09.2008 15:46:36 | 200 | 1 129,8 | 100 | 1 133,5 | 50 | 1 144,0 | 1 178,0 | 18 | 1 179,8 | 118 | 1 180,7 | 131 |
| 24.09.2008 15:46:32 | 200 | 1 129,8 | 100 | 1 133,5 | 50 | 1 144,0 | 1 178,0 | 18 | 1 180,7 | 31 | 1 189,0 | 81 |
| 24.09.2008 15:07:52 | 200 | 1 130,8 | 100 | 1 133,5 | 50 | 1 144,0 | 1 178,0 | 18 | 1 180,7 | 31 | 1 180,8 | 131 |
| 24.09.2008 15:07:23 | 200 | 1 130,8 | 100 | 1 133,5 | 50 | 1 144,0 | 1 178,0 | 18 | 1 180,7 | 31 | 1 180,8 | 131 |
| 24.09.2008 15:02:59 | 200 | 1 130,8 | 100 | 1 133,5 | 50 | 1 144,0 | 1 178,0 | 18 | 1 180,8 | 118 | 1 181,0 | 136 |
| 24.09.2008 15:02:55 | 200 | 1 130,8 | 100 | 1 133,5 | 50 | 1 144,0 | 1 178,0 | 18 | 1 179,7 | 118 | 1 181,0 | 136 |
| 24.09.2008 15:02:51 | 200 | 1 129,7 | 100 | 1 133,5 | 50 | 1 144,0 | 1 178,0 | 18 | 1 181,0 | 36 | 1 189,0 | 86 |
| 24.09.2008 15:02:39 | 200 | 1 128,2 | 100 | 1 133,5 | 50 | 1 144,0 | 1 178,0 | 18 | 1 178,2 | 118 | 1 181,0 | 136 |
| 24.09.2008 15:02:31 | 200 | 1 128,2 | 100 | 1 133,5 | 50 | 1 144,0 | 1 178,0 | 18 | 1 181,0 | 36 | 1 189,0 | 86 |
| 24.09.2008 14:40:55 | 200 | 1 129,2 | 100 | 1 133,5 | 50 | 1 144,0 | 1 178,0 | 18 | 1 179,2 | 118 | 1 181,0 | 136 |
| 24.09.2008 14:38:31 | 120 | 1 133,5 | 70 | 1 143,0 | 50 | 1 144,0 | 1 178,0 | 18 | 1 179,2 | 118 | 1 181,0 | 136 |
| 24.09.2008 14:38:31 | 120 | 1 133,5 | 70 | 1 143,0 | 50 | 1 144,0 | 1 178,0 | 18 | 1 179,2 | 118 | 1 181,0 | 136 |
| 24.09.2008 14:32:23 | 120 | 1 133,5 | 70 | 1 143,0 | 50 | 1 144,0 | 1 169,0 | 1 | 1 178,0 | 19 | 1 179,2 | 119 |
| 24.09.2008 14:32:23 | 120 | 1 133,5 | 70 | 1 143,0 | 50 | 1 144,0 | 1 169,0 | 1 | 1 178,0 | 19 | 1 179,2 | 119 |
| 24.09.2008 14:31:56 | 120 | 1 133,5 | 70 | 1 143,0 | 50 | 1 144,0 | 1 144,5 | 10 | 1 169,0 | 11 | 1 178,0 | 29 |
| 24.09.2008 14:31:56 | 120 | 1 133,5 | 70 | 1 143,0 | 50 | 1 144,0 | 1 144,5 | 10 | 1 169,0 | 11 | 1 178,0 | 29 |
| 24.09.2008 14:30:43 | 120 | 1 133,5 | 70 | 1 143,0 | 50 | 1 144,0 | 1 144,5 | 15 | 1 169,0 | 16 | 1 178,0 | 34 |
| 24.09.2008 14:30:43 | 120 | 1 133,5 | 70 | 1 143,0 | 50 | 1 144,0 | 1 144,5 | 15 | 1 169,0 | 16 | 1 178,0 | 34 |
| 24.09.2008 14:29:15 | 120 | 1 133,5 | 70 | 1 143,0 | 50 | 1 144,0 | 1 144,5 | 10 | 1 169,0 | 11 | 1 178,0 | 29 |
| 24.09.2008 14:29:15 | 120 | 1 133,5 | 70 | 1 143,0 | 50 | 1 144,0 | 1 144,5 | 10 | 1 169,0 | 11 | 1 178,0 | 29 |
| 24.09.2008 14:29:15 | 120 | 1 133,5 | 70 | 1 143,0 | 50 | 1 144,0 | 1 144,5 | 10 | 1 169,0 | 11 | 1 178,0 | 29 |
| 24.09.2008 14:28:25 | 95 | 1 143,0 | 75 | 1 144,0 | 25 | 1 144,5 | 1 169,0 | 1 | 1 178,0 | 19 | 1 179,2 | 119 |
| 24.09.2008 14:28:25 | 95 | 1 143,0 | 75 | 1 144,0 | 25 | 1 144,5 | 1 169,0 | 1 | 1 178,0 | 19 | 1 179,2 | 119 |
| 24.09.2008 14:28:25 | 95 | 1 143,0 | 75 | 1 144,0 | 25 | 1 144,5 | 1 169,0 | 1 | 1 178,0 | 19 | 1 179,2 | 119 |
| 24.09.2008 14:22:02 | 85 | 1 144,0 | 35 | 1 144,5 | 10 | 1 145,0 | 1 169,0 | 1 | 1 178,0 | 19 | 1 179,2 | 119 |