RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2008 16:54:51 | 176 | 1 123,8 | 76 | 1 130,0 | 26 | 1 150,0 | 1 172,5 | 50 | 1 173,0 | 70 | 1 173,8 | 170 |
| 23.09.2008 16:54:51 | 176 | 1 123,8 | 76 | 1 130,0 | 26 | 1 150,0 | 1 172,5 | 50 | 1 173,0 | 70 | 1 173,8 | 170 |
| 23.09.2008 16:47:55 | 176 | 1 123,8 | 76 | 1 130,0 | 26 | 1 150,0 | 1 173,0 | 20 | 1 173,8 | 120 | 1 175,0 | 170 |
| 23.09.2008 16:47:55 | 176 | 1 123,8 | 76 | 1 130,0 | 26 | 1 150,0 | 1 173,0 | 20 | 1 173,8 | 120 | 1 175,0 | 170 |
| 23.09.2008 16:37:51 | 176 | 1 123,8 | 76 | 1 130,0 | 26 | 1 150,0 | 1 173,8 | 100 | 1 175,0 | 150 | 1 179,0 | 250 |
| 23.09.2008 16:23:12 | 176 | 1 123,8 | 76 | 1 130,0 | 26 | 1 150,0 | 1 173,8 | 100 | 1 174,0 | 120 | 1 175,0 | 170 |
| 23.09.2008 16:23:12 | 176 | 1 123,8 | 76 | 1 130,0 | 26 | 1 150,0 | 1 173,8 | 100 | 1 174,0 | 120 | 1 175,0 | 170 |
| 23.09.2008 16:23:10 | 176 | 1 123,8 | 76 | 1 130,0 | 26 | 1 150,0 | 1 174,0 | 20 | 1 175,0 | 70 | 1 179,0 | 170 |
| 23.09.2008 16:22:39 | 126 | 1 119,1 | 76 | 1 130,0 | 26 | 1 150,0 | 1 174,0 | 20 | 1 175,0 | 70 | 1 179,0 | 170 |
| 23.09.2008 16:20:10 | 176 | 1 124,6 | 76 | 1 130,0 | 26 | 1 150,0 | 1 174,0 | 20 | 1 174,6 | 120 | 1 175,0 | 170 |
| 23.09.2008 16:13:39 | 176 | 1 124,6 | 76 | 1 130,0 | 26 | 1 150,0 | 1 174,0 | 20 | 1 174,6 | 120 | 1 175,0 | 170 |
| 23.09.2008 16:13:38 | 176 | 1 124,6 | 76 | 1 130,0 | 26 | 1 150,0 | 1 174,0 | 20 | 1 174,6 | 120 | 1 175,0 | 170 |
| 23.09.2008 16:13:38 | 176 | 1 124,6 | 76 | 1 130,0 | 26 | 1 150,0 | 1 174,0 | 20 | 1 174,6 | 120 | 1 175,0 | 170 |
| 23.09.2008 16:12:42 | 200 | 1 124,6 | 100 | 1 130,0 | 50 | 1 150,0 | 1 174,0 | 20 | 1 174,6 | 120 | 1 175,0 | 170 |
| 23.09.2008 16:12:42 | 200 | 1 124,6 | 100 | 1 130,0 | 50 | 1 150,0 | 1 174,0 | 20 | 1 174,6 | 120 | 1 175,0 | 170 |
| 23.09.2008 16:10:06 | 200 | 1 119,1 | 150 | 1 124,6 | 50 | 1 130,0 | 1 174,0 | 20 | 1 174,6 | 120 | 1 175,0 | 170 |
| 23.09.2008 16:10:06 | 200 | 1 119,1 | 150 | 1 124,6 | 50 | 1 130,0 | 1 174,0 | 20 | 1 174,6 | 120 | 1 175,0 | 170 |
| 23.09.2008 16:07:14 | 200 | 1 124,6 | 100 | 1 130,0 | 50 | 1 130,1 | 1 174,0 | 20 | 1 174,6 | 120 | 1 175,0 | 170 |
| 23.09.2008 16:07:14 | 200 | 1 124,6 | 100 | 1 130,0 | 50 | 1 130,1 | 1 174,0 | 20 | 1 174,6 | 120 | 1 175,0 | 170 |
| 23.09.2008 16:05:47 | 200 | 1 119,1 | 150 | 1 124,6 | 50 | 1 130,0 | 1 174,0 | 20 | 1 174,6 | 120 | 1 175,0 | 170 |
| 23.09.2008 16:05:47 | 200 | 1 119,1 | 150 | 1 124,6 | 50 | 1 130,0 | 1 174,0 | 20 | 1 174,6 | 120 | 1 175,0 | 170 |
| 23.09.2008 15:57:46 | 200 | 1 119,1 | 150 | 1 124,6 | 50 | 1 130,0 | 1 174,6 | 100 | 1 175,0 | 150 | 1 179,0 | 250 |
| 23.09.2008 15:57:46 | 200 | 1 119,1 | 150 | 1 124,6 | 50 | 1 130,0 | 1 174,6 | 100 | 1 175,0 | 150 | 1 179,0 | 250 |
| 23.09.2008 15:57:43 | 200 | 1 119,1 | 150 | 1 124,6 | 50 | 1 130,0 | 1 175,0 | 50 | 1 179,0 | 150 | 1 180,0 | 168 |
| 23.09.2008 15:56:14 | 200 | 1 119,1 | 150 | 1 126,3 | 50 | 1 130,0 | 1 175,0 | 50 | 1 176,3 | 150 | 1 179,0 | 250 |
| 23.09.2008 15:56:10 | 200 | 1 119,1 | 150 | 1 126,3 | 50 | 1 130,0 | 1 175,0 | 50 | 1 179,0 | 150 | 1 180,0 | 168 |
| 23.09.2008 15:50:34 | 200 | 1 119,1 | 150 | 1 127,6 | 50 | 1 130,0 | 1 175,0 | 50 | 1 177,6 | 150 | 1 179,0 | 250 |
| 23.09.2008 15:50:30 | 200 | 1 119,1 | 150 | 1 127,6 | 50 | 1 130,0 | 1 175,0 | 50 | 1 179,0 | 150 | 1 180,0 | 168 |
| 23.09.2008 15:47:06 | 200 | 1 119,1 | 150 | 1 126,5 | 50 | 1 130,0 | 1 175,0 | 50 | 1 176,5 | 150 | 1 179,0 | 250 |
| 23.09.2008 15:46:58 | 200 | 1 119,1 | 150 | 1 126,5 | 50 | 1 130,0 | 1 175,0 | 50 | 1 179,0 | 150 | 1 180,0 | 168 |
| 23.09.2008 15:46:58 | 200 | 1 119,1 | 150 | 1 126,5 | 50 | 1 130,0 | 1 175,0 | 50 | 1 179,0 | 150 | 1 180,0 | 168 |
| 23.09.2008 15:46:54 | 200 | 1 119,1 | 150 | 1 124,8 | 50 | 1 130,0 | 1 174,8 | 100 | 1 175,0 | 150 | 1 179,0 | 250 |
| 23.09.2008 15:46:54 | 200 | 1 119,1 | 150 | 1 124,8 | 50 | 1 130,0 | 1 174,8 | 100 | 1 175,0 | 150 | 1 179,0 | 250 |
| 23.09.2008 15:46:50 | 200 | 1 119,1 | 150 | 1 124,8 | 50 | 1 130,0 | 1 175,0 | 50 | 1 179,0 | 150 | 1 180,0 | 168 |
| 23.09.2008 15:46:50 | 200 | 1 119,1 | 150 | 1 124,8 | 50 | 1 130,0 | 1 175,0 | 50 | 1 179,0 | 150 | 1 180,0 | 168 |
| 23.09.2008 15:46:30 | 200 | 1 119,1 | 150 | 1 123,6 | 50 | 1 130,0 | 1 173,6 | 100 | 1 175,0 | 150 | 1 179,0 | 250 |
| 23.09.2008 15:46:30 | 200 | 1 119,1 | 150 | 1 123,6 | 50 | 1 130,0 | 1 173,6 | 100 | 1 175,0 | 150 | 1 179,0 | 250 |
| 23.09.2008 15:46:26 | 200 | 1 119,1 | 150 | 1 123,6 | 50 | 1 130,0 | 1 175,0 | 50 | 1 179,0 | 150 | 1 180,0 | 168 |
| 23.09.2008 15:46:26 | 200 | 1 119,1 | 150 | 1 123,6 | 50 | 1 130,0 | 1 175,0 | 50 | 1 179,0 | 150 | 1 180,0 | 168 |
| 23.09.2008 15:46:18 | 101 | 1 119,0 | 100 | 1 119,1 | 50 | 1 130,0 | 1 157,8 | 100 | 1 175,0 | 150 | 1 179,0 | 250 |
| 23.09.2008 15:42:10 | 101 | 1 119,0 | 100 | 1 119,1 | 50 | 1 130,0 | 1 157,8 | 100 | 1 175,0 | 150 | 1 179,0 | 250 |
| 23.09.2008 15:42:10 | 101 | 1 119,0 | 100 | 1 119,1 | 50 | 1 130,0 | 1 157,8 | 100 | 1 175,0 | 150 | 1 179,0 | 250 |
| 23.09.2008 15:42:06 | 101 | 1 119,0 | 100 | 1 119,1 | 50 | 1 130,0 | 1 175,0 | 50 | 1 179,0 | 150 | 1 180,0 | 168 |
| 23.09.2008 15:42:06 | 101 | 1 119,0 | 100 | 1 119,1 | 50 | 1 130,0 | 1 175,0 | 50 | 1 179,0 | 150 | 1 180,0 | 168 |
| 23.09.2008 15:36:50 | 101 | 1 119,0 | 100 | 1 119,1 | 50 | 1 130,0 | 1 156,7 | 100 | 1 175,0 | 150 | 1 179,0 | 250 |
| 23.09.2008 15:36:46 | 101 | 1 119,0 | 100 | 1 119,1 | 50 | 1 130,0 | 1 156,7 | 100 | 1 158,0 | 200 | 1 175,0 | 250 |
| 23.09.2008 15:36:46 | 101 | 1 119,0 | 100 | 1 119,1 | 50 | 1 130,0 | 1 156,7 | 100 | 1 158,0 | 200 | 1 175,0 | 250 |
| 23.09.2008 15:36:46 | 101 | 1 119,0 | 100 | 1 119,1 | 50 | 1 130,0 | 1 158,0 | 100 | 1 175,0 | 150 | 1 179,0 | 250 |
| 23.09.2008 15:36:42 | 101 | 1 119,0 | 100 | 1 119,1 | 50 | 1 130,0 | 1 158,0 | 100 | 1 175,0 | 150 | 1 179,0 | 250 |
| 23.09.2008 15:36:14 | 101 | 1 119,0 | 100 | 1 119,1 | 50 | 1 130,0 | 1 158,0 | 100 | 1 175,0 | 150 | 1 179,0 | 250 |