RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2008 16:55:51 | 200 | 1 138,7 | 100 | 1 142,0 | 50 | 1 143,0 | 1 188,7 | 100 | 1 204,0 | 118 | 1 215,0 | 168 |
| 22.09.2008 16:55:51 | 200 | 1 138,7 | 100 | 1 142,0 | 50 | 1 143,0 | 1 188,7 | 100 | 1 204,0 | 118 | 1 215,0 | 168 |
| 22.09.2008 16:55:51 | 200 | 1 138,7 | 100 | 1 142,0 | 50 | 1 143,0 | 1 188,7 | 100 | 1 204,0 | 118 | 1 215,0 | 168 |
| 22.09.2008 16:45:59 | 200 | 1 138,7 | 100 | 1 142,0 | 50 | 1 143,0 | 1 180,0 | 32 | 1 188,7 | 132 | 1 204,0 | 150 |
| 22.09.2008 16:45:59 | 200 | 1 138,7 | 100 | 1 142,0 | 50 | 1 143,0 | 1 180,0 | 32 | 1 188,7 | 132 | 1 204,0 | 150 |
| 22.09.2008 16:29:51 | 250 | 1 100,0 | 150 | 1 138,7 | 50 | 1 142,0 | 1 180,0 | 32 | 1 188,7 | 132 | 1 204,0 | 150 |
| 22.09.2008 16:29:51 | 250 | 1 100,0 | 150 | 1 138,7 | 50 | 1 142,0 | 1 180,0 | 32 | 1 188,7 | 132 | 1 204,0 | 150 |
| 22.09.2008 16:24:38 | 0 | 0,0 | 200 | 1 100,0 | 100 | 1 138,7 | 1 180,0 | 32 | 1 188,7 | 132 | 1 204,0 | 150 |
| 22.09.2008 16:24:38 | 0 | 0,0 | 200 | 1 100,0 | 100 | 1 138,7 | 1 180,0 | 32 | 1 188,7 | 132 | 1 204,0 | 150 |
| 22.09.2008 16:24:38 | 0 | 0,0 | 200 | 1 100,0 | 100 | 1 138,7 | 1 180,0 | 32 | 1 188,7 | 132 | 1 204,0 | 150 |
| 22.09.2008 16:23:43 | 218 | 1 100,0 | 118 | 1 138,7 | 18 | 1 180,0 | 1 188,7 | 100 | 1 204,0 | 118 | 1 215,0 | 168 |
| 22.09.2008 16:21:51 | 218 | 1 100,0 | 118 | 1 138,7 | 18 | 1 180,0 | 1 188,7 | 100 | 1 189,9 | 150 | 1 204,0 | 168 |
| 22.09.2008 16:21:51 | 218 | 1 100,0 | 118 | 1 138,7 | 18 | 1 180,0 | 1 188,7 | 100 | 1 189,9 | 150 | 1 204,0 | 168 |
| 22.09.2008 16:21:47 | 218 | 1 100,0 | 118 | 1 142,3 | 18 | 1 180,0 | 1 189,9 | 50 | 1 192,3 | 150 | 1 204,0 | 168 |
| 22.09.2008 16:21:43 | 218 | 1 100,0 | 118 | 1 142,3 | 18 | 1 180,0 | 1 189,9 | 50 | 1 204,0 | 68 | 1 215,0 | 118 |
| 22.09.2008 16:21:43 | 218 | 1 100,0 | 118 | 1 142,3 | 18 | 1 180,0 | 1 189,9 | 50 | 1 204,0 | 68 | 1 215,0 | 118 |
| 22.09.2008 16:21:38 | 218 | 1 100,0 | 118 | 1 146,0 | 18 | 1 180,0 | 1 196,0 | 100 | 1 204,0 | 118 | 1 215,0 | 168 |
| 22.09.2008 16:21:38 | 218 | 1 100,0 | 118 | 1 146,0 | 18 | 1 180,0 | 1 196,0 | 100 | 1 204,0 | 118 | 1 215,0 | 168 |
| 22.09.2008 16:21:35 | 218 | 1 100,0 | 118 | 1 146,0 | 18 | 1 180,0 | 1 199,7 | 100 | 1 204,0 | 118 | 1 215,0 | 168 |
| 22.09.2008 16:19:47 | 218 | 1 100,0 | 118 | 1 149,7 | 18 | 1 180,0 | 1 199,7 | 100 | 1 204,0 | 118 | 1 215,0 | 168 |
| 22.09.2008 16:19:46 | 218 | 1 100,0 | 118 | 1 149,7 | 18 | 1 180,0 | 1 199,7 | 100 | 1 204,0 | 118 | 1 215,0 | 168 |
| 22.09.2008 16:15:06 | 218 | 1 100,0 | 118 | 1 149,7 | 18 | 1 180,0 | 1 191,9 | 50 | 1 199,7 | 150 | 1 204,0 | 168 |
| 22.09.2008 16:15:03 | 218 | 1 100,0 | 118 | 1 149,7 | 18 | 1 180,0 | 1 191,9 | 50 | 1 203,1 | 150 | 1 204,0 | 168 |
| 22.09.2008 16:11:22 | 218 | 1 100,0 | 118 | 1 153,1 | 18 | 1 180,0 | 1 191,9 | 50 | 1 203,1 | 150 | 1 204,0 | 168 |
| 22.09.2008 16:11:22 | 218 | 1 100,0 | 118 | 1 153,1 | 18 | 1 180,0 | 1 191,9 | 50 | 1 203,1 | 150 | 1 204,0 | 168 |
| 22.09.2008 16:09:32 | 218 | 1 100,0 | 118 | 1 153,1 | 18 | 1 180,0 | 1 203,1 | 100 | 1 204,0 | 118 | 1 215,0 | 168 |
| 22.09.2008 16:09:32 | 218 | 1 100,0 | 118 | 1 153,1 | 18 | 1 180,0 | 1 203,1 | 100 | 1 204,0 | 118 | 1 215,0 | 168 |
| 22.09.2008 15:55:42 | 218 | 1 100,0 | 118 | 1 153,1 | 18 | 1 180,0 | 1 193,0 | 50 | 1 203,1 | 150 | 1 204,0 | 168 |
| 22.09.2008 15:55:38 | 0 | 0,0 | 118 | 1 100,0 | 18 | 1 180,0 | 1 193,0 | 50 | 1 204,0 | 68 | 1 215,0 | 118 |
| 22.09.2008 15:55:35 | 0 | 0,0 | 118 | 1 100,0 | 18 | 1 180,0 | 1 193,0 | 50 | 1 201,7 | 150 | 1 204,0 | 168 |
| 22.09.2008 15:52:18 | 218 | 1 100,0 | 118 | 1 151,7 | 18 | 1 180,0 | 1 193,0 | 50 | 1 201,7 | 150 | 1 204,0 | 168 |
| 22.09.2008 15:49:38 | 218 | 1 100,0 | 118 | 1 150,1 | 18 | 1 180,0 | 1 193,0 | 50 | 1 200,1 | 150 | 1 204,0 | 168 |
| 22.09.2008 15:49:38 | 218 | 1 100,0 | 118 | 1 150,1 | 18 | 1 180,0 | 1 193,0 | 50 | 1 204,0 | 68 | 1 215,0 | 118 |
| 22.09.2008 15:49:18 | 218 | 1 100,0 | 118 | 1 149,1 | 18 | 1 180,0 | 1 193,0 | 50 | 1 199,1 | 150 | 1 204,0 | 168 |
| 22.09.2008 15:49:18 | 218 | 1 100,0 | 118 | 1 149,1 | 18 | 1 180,0 | 1 193,0 | 50 | 1 199,1 | 150 | 1 204,0 | 168 |
| 22.09.2008 15:44:34 | 218 | 1 100,0 | 118 | 1 149,1 | 18 | 1 180,0 | 1 199,1 | 100 | 1 204,0 | 118 | 1 215,0 | 168 |
| 22.09.2008 15:44:34 | 218 | 1 100,0 | 118 | 1 149,1 | 18 | 1 180,0 | 1 199,1 | 100 | 1 204,0 | 118 | 1 215,0 | 168 |
| 22.09.2008 15:44:30 | 218 | 1 100,0 | 118 | 1 149,1 | 18 | 1 180,0 | 1 204,0 | 18 | 1 215,0 | 68 | 1 297,0 | 73 |
| 22.09.2008 15:44:30 | 218 | 1 100,0 | 118 | 1 149,1 | 18 | 1 180,0 | 1 204,0 | 18 | 1 215,0 | 68 | 1 297,0 | 73 |
| 22.09.2008 15:43:38 | 218 | 1 100,0 | 118 | 1 151,3 | 18 | 1 180,0 | 1 201,3 | 100 | 1 204,0 | 118 | 1 215,0 | 168 |
| 22.09.2008 15:43:38 | 218 | 1 100,0 | 118 | 1 151,3 | 18 | 1 180,0 | 1 201,3 | 100 | 1 204,0 | 118 | 1 215,0 | 168 |
| 22.09.2008 15:43:34 | 218 | 1 100,0 | 118 | 1 151,3 | 18 | 1 180,0 | 1 204,0 | 18 | 1 215,0 | 68 | 1 297,0 | 73 |
| 22.09.2008 15:41:34 | 218 | 1 100,0 | 118 | 1 154,8 | 18 | 1 180,0 | 1 204,0 | 18 | 1 204,8 | 118 | 1 215,0 | 168 |
| 22.09.2008 15:41:31 | 218 | 1 100,0 | 118 | 1 154,8 | 18 | 1 180,0 | 1 204,0 | 18 | 1 215,0 | 68 | 1 297,0 | 73 |
| 22.09.2008 15:41:26 | 218 | 1 100,0 | 118 | 1 155,8 | 18 | 1 180,0 | 1 204,0 | 18 | 1 215,0 | 68 | 1 297,0 | 73 |
| 22.09.2008 15:37:02 | 218 | 1 100,0 | 118 | 1 156,9 | 18 | 1 180,0 | 1 204,0 | 18 | 1 206,9 | 118 | 1 215,0 | 168 |
| 22.09.2008 15:27:18 | 218 | 1 100,0 | 118 | 1 158,0 | 18 | 1 180,0 | 1 204,0 | 18 | 1 208,0 | 118 | 1 215,0 | 168 |
| 22.09.2008 15:27:10 | 218 | 1 100,0 | 118 | 1 158,0 | 18 | 1 180,0 | 1 204,0 | 18 | 1 215,0 | 68 | 1 297,0 | 73 |
| 22.09.2008 15:27:08 | 218 | 1 100,0 | 118 | 1 159,0 | 18 | 1 180,0 | 1 204,0 | 18 | 1 207,7 | 118 | 1 209,0 | 218 |
| 22.09.2008 15:27:06 | 218 | 1 100,0 | 118 | 1 159,0 | 18 | 1 180,0 | 1 204,0 | 18 | 1 207,7 | 118 | 1 215,0 | 168 |