RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2008 16:59:15 | 168 | 1 111,0 | 150 | 1 152,0 | 100 | 1 175,2 | 1 187,0 | 50 | 1 195,0 | 100 | 1 197,0 | 150 |
| 17.09.2008 16:57:23 | 200 | 1 110,0 | 150 | 1 152,0 | 100 | 1 175,2 | 1 187,0 | 50 | 1 195,0 | 100 | 1 197,0 | 150 |
| 17.09.2008 16:57:19 | 200 | 1 110,0 | 150 | 1 152,0 | 100 | 1 175,2 | 1 187,0 | 50 | 1 195,0 | 100 | 1 197,0 | 150 |
| 17.09.2008 16:57:19 | 200 | 1 110,0 | 150 | 1 152,0 | 100 | 1 175,2 | 1 187,0 | 50 | 1 195,0 | 100 | 1 197,0 | 150 |
| 17.09.2008 16:57:00 | 182 | 1 110,0 | 132 | 1 152,0 | 82 | 1 175,4 | 1 187,0 | 50 | 1 195,0 | 100 | 1 197,0 | 150 |
| 17.09.2008 16:57:00 | 182 | 1 110,0 | 132 | 1 152,0 | 82 | 1 175,4 | 1 187,0 | 50 | 1 195,0 | 100 | 1 197,0 | 150 |
| 17.09.2008 16:57:00 | 182 | 1 110,0 | 132 | 1 152,0 | 82 | 1 175,4 | 1 187,0 | 50 | 1 195,0 | 100 | 1 197,0 | 150 |
| 17.09.2008 16:55:47 | 200 | 1 110,0 | 150 | 1 152,0 | 100 | 1 175,4 | 1 187,0 | 50 | 1 195,0 | 100 | 1 197,0 | 150 |
| 17.09.2008 16:47:47 | 200 | 1 110,0 | 150 | 1 152,0 | 100 | 1 175,4 | 1 187,0 | 50 | 1 195,0 | 100 | 1 197,0 | 150 |
| 17.09.2008 16:47:47 | 200 | 1 110,0 | 150 | 1 152,0 | 100 | 1 175,4 | 1 187,0 | 50 | 1 195,0 | 100 | 1 197,0 | 150 |
| 17.09.2008 16:47:31 | 165 | 1 110,0 | 115 | 1 152,0 | 65 | 1 175,8 | 1 187,0 | 50 | 1 195,0 | 100 | 1 197,0 | 150 |
| 17.09.2008 16:47:31 | 165 | 1 110,0 | 115 | 1 152,0 | 65 | 1 175,8 | 1 187,0 | 50 | 1 195,0 | 100 | 1 197,0 | 150 |
| 17.09.2008 16:47:31 | 165 | 1 110,0 | 115 | 1 152,0 | 65 | 1 175,8 | 1 187,0 | 50 | 1 195,0 | 100 | 1 197,0 | 150 |
| 17.09.2008 16:43:36 | 200 | 1 110,0 | 150 | 1 152,0 | 100 | 1 175,8 | 1 187,0 | 50 | 1 195,0 | 100 | 1 197,0 | 150 |
| 17.09.2008 16:41:23 | 200 | 1 110,0 | 150 | 1 152,0 | 100 | 1 175,8 | 1 187,0 | 50 | 1 190,0 | 85 | 1 195,0 | 135 |
| 17.09.2008 16:41:23 | 200 | 1 110,0 | 150 | 1 152,0 | 100 | 1 175,8 | 1 187,0 | 50 | 1 190,0 | 85 | 1 195,0 | 135 |
| 17.09.2008 16:30:35 | 200 | 1 110,0 | 150 | 1 152,0 | 100 | 1 175,8 | 1 190,0 | 35 | 1 195,0 | 85 | 1 197,0 | 135 |
| 17.09.2008 16:30:35 | 200 | 1 110,0 | 150 | 1 152,0 | 100 | 1 175,8 | 1 190,0 | 35 | 1 195,0 | 85 | 1 197,0 | 135 |
| 17.09.2008 16:25:15 | 200 | 1 110,0 | 150 | 1 152,0 | 100 | 1 175,8 | 1 195,0 | 50 | 1 197,0 | 100 | 1 215,0 | 118 |
| 17.09.2008 16:25:15 | 200 | 1 110,0 | 150 | 1 152,0 | 100 | 1 175,8 | 1 195,0 | 50 | 1 197,0 | 100 | 1 215,0 | 118 |
| 17.09.2008 16:22:51 | 200 | 1 110,0 | 150 | 1 152,0 | 100 | 1 175,8 | 1 197,0 | 50 | 1 215,0 | 68 | 1 217,0 | 118 |
| 17.09.2008 16:22:51 | 200 | 1 110,0 | 150 | 1 152,0 | 100 | 1 175,8 | 1 197,0 | 50 | 1 215,0 | 68 | 1 217,0 | 118 |
| 17.09.2008 16:22:07 | 200 | 1 152,0 | 150 | 1 175,8 | 50 | 1 177,0 | 1 197,0 | 50 | 1 215,0 | 68 | 1 217,0 | 118 |
| 17.09.2008 16:21:57 | 200 | 1 152,0 | 150 | 1 175,8 | 50 | 1 177,0 | 1 197,0 | 50 | 1 215,0 | 68 | 1 217,0 | 118 |
| 17.09.2008 16:21:55 | 150 | 1 110,0 | 100 | 1 152,0 | 50 | 1 177,0 | 1 197,0 | 50 | 1 215,0 | 68 | 1 217,0 | 118 |
| 17.09.2008 16:16:59 | 200 | 1 152,0 | 150 | 1 175,8 | 50 | 1 177,0 | 1 197,0 | 50 | 1 215,0 | 68 | 1 217,0 | 118 |
| 17.09.2008 16:16:59 | 200 | 1 152,0 | 150 | 1 175,8 | 50 | 1 177,0 | 1 197,0 | 50 | 1 215,0 | 68 | 1 217,0 | 118 |
| 17.09.2008 16:16:47 | 200 | 1 110,0 | 150 | 1 152,0 | 100 | 1 175,8 | 1 197,0 | 50 | 1 215,0 | 68 | 1 217,0 | 118 |
| 17.09.2008 16:16:43 | 200 | 1 110,0 | 150 | 1 152,0 | 100 | 1 175,8 | 1 197,0 | 50 | 1 215,0 | 68 | 1 217,0 | 118 |
| 17.09.2008 16:16:43 | 200 | 1 110,0 | 150 | 1 152,0 | 100 | 1 175,8 | 1 197,0 | 50 | 1 215,0 | 68 | 1 217,0 | 118 |
| 17.09.2008 16:16:35 | 184 | 1 110,0 | 134 | 1 152,0 | 84 | 1 176,0 | 1 197,0 | 50 | 1 215,0 | 68 | 1 217,0 | 118 |
| 17.09.2008 16:16:35 | 184 | 1 110,0 | 134 | 1 152,0 | 84 | 1 176,0 | 1 197,0 | 50 | 1 215,0 | 68 | 1 217,0 | 118 |
| 17.09.2008 16:16:35 | 184 | 1 110,0 | 134 | 1 152,0 | 84 | 1 176,0 | 1 197,0 | 50 | 1 215,0 | 68 | 1 217,0 | 118 |
| 17.09.2008 16:04:38 | 200 | 1 110,0 | 150 | 1 152,0 | 100 | 1 176,0 | 1 197,0 | 50 | 1 215,0 | 68 | 1 217,0 | 118 |
| 17.09.2008 16:04:38 | 200 | 1 110,0 | 150 | 1 152,0 | 100 | 1 176,0 | 1 197,0 | 50 | 1 215,0 | 68 | 1 217,0 | 118 |
| 17.09.2008 16:00:41 | 200 | 1 110,0 | 150 | 1 152,0 | 100 | 1 176,0 | 1 190,0 | 35 | 1 197,0 | 85 | 1 215,0 | 103 |
| 17.09.2008 16:00:38 | 200 | 1 110,0 | 150 | 1 152,0 | 100 | 1 176,0 | 1 190,0 | 35 | 1 197,0 | 85 | 1 215,0 | 103 |
| 17.09.2008 16:00:34 | 200 | 1 110,0 | 150 | 1 152,0 | 100 | 1 176,0 | 1 190,0 | 35 | 1 197,0 | 85 | 1 215,0 | 103 |
| 17.09.2008 16:00:34 | 200 | 1 110,0 | 150 | 1 152,0 | 100 | 1 176,0 | 1 190,0 | 35 | 1 197,0 | 85 | 1 215,0 | 103 |
| 17.09.2008 16:00:32 | 0 | 0,0 | 100 | 1 110,0 | 50 | 1 152,0 | 1 190,0 | 35 | 1 197,0 | 85 | 1 215,0 | 103 |
| 17.09.2008 16:00:32 | 0 | 0,0 | 100 | 1 110,0 | 50 | 1 152,0 | 1 190,0 | 35 | 1 197,0 | 85 | 1 215,0 | 103 |
| 17.09.2008 15:59:11 | 200 | 1 110,0 | 150 | 1 152,0 | 100 | 1 171,6 | 1 190,0 | 35 | 1 197,0 | 85 | 1 215,0 | 103 |
| 17.09.2008 15:59:06 | 200 | 1 110,0 | 150 | 1 152,0 | 100 | 1 171,6 | 1 190,0 | 35 | 1 197,0 | 85 | 1 215,0 | 103 |
| 17.09.2008 15:59:06 | 200 | 1 110,0 | 150 | 1 152,0 | 100 | 1 171,6 | 1 190,0 | 35 | 1 197,0 | 85 | 1 215,0 | 103 |
| 17.09.2008 15:57:41 | 200 | 1 110,0 | 150 | 1 152,0 | 100 | 1 170,2 | 1 190,0 | 35 | 1 197,0 | 85 | 1 215,0 | 103 |
| 17.09.2008 15:57:38 | 200 | 1 110,0 | 150 | 1 152,0 | 100 | 1 170,2 | 1 190,0 | 35 | 1 197,0 | 85 | 1 215,0 | 103 |
| 17.09.2008 15:57:38 | 200 | 1 110,0 | 150 | 1 152,0 | 100 | 1 170,2 | 1 190,0 | 35 | 1 197,0 | 85 | 1 215,0 | 103 |
| 17.09.2008 15:54:41 | 200 | 1 110,0 | 150 | 1 152,0 | 100 | 1 169,2 | 1 190,0 | 35 | 1 197,0 | 85 | 1 215,0 | 103 |
| 17.09.2008 15:54:39 | 200 | 1 110,0 | 150 | 1 152,0 | 100 | 1 169,2 | 1 190,0 | 35 | 1 197,0 | 85 | 1 215,0 | 103 |
| 17.09.2008 15:54:39 | 200 | 1 110,0 | 150 | 1 152,0 | 100 | 1 169,2 | 1 190,0 | 35 | 1 197,0 | 85 | 1 215,0 | 103 |