RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2008 16:22:00 | 107 | 1 185,0 | 102 | 1 201,3 | 2 | 1 203,1 | 1 249,0 | 49 | 1 251,3 | 149 | 1 252,0 | 150 |
| 12.09.2008 16:21:49 | 0 | 0,0 | 7 | 1 185,0 | 2 | 1 203,1 | 1 249,0 | 49 | 1 252,0 | 50 | 1 275,0 | 100 |
| 12.09.2008 16:00:48 | 107 | 1 185,0 | 102 | 1 201,3 | 2 | 1 203,1 | 1 249,0 | 49 | 1 251,3 | 149 | 1 252,0 | 150 |
| 12.09.2008 16:00:40 | 107 | 1 185,0 | 102 | 1 201,3 | 2 | 1 203,1 | 1 249,0 | 49 | 1 249,2 | 149 | 1 251,3 | 249 |
| 12.09.2008 16:00:36 | 107 | 1 185,0 | 102 | 1 201,3 | 2 | 1 203,1 | 1 249,0 | 49 | 1 249,2 | 149 | 1 252,0 | 150 |
| 12.09.2008 16:00:08 | 107 | 1 185,0 | 102 | 1 199,2 | 2 | 1 203,1 | 1 249,0 | 49 | 1 249,2 | 149 | 1 252,0 | 150 |
| 12.09.2008 16:00:04 | 107 | 1 185,0 | 102 | 1 199,2 | 2 | 1 203,1 | 1 249,0 | 49 | 1 252,0 | 50 | 1 275,0 | 100 |
| 12.09.2008 16:00:04 | 107 | 1 185,0 | 102 | 1 199,2 | 2 | 1 203,1 | 1 249,0 | 49 | 1 252,0 | 50 | 1 275,0 | 100 |
| 12.09.2008 15:49:36 | 107 | 1 185,0 | 102 | 1 203,1 | 100 | 1 203,4 | 1 249,0 | 49 | 1 252,0 | 50 | 1 253,4 | 150 |
| 12.09.2008 15:49:32 | 107 | 1 185,0 | 102 | 1 203,1 | 100 | 1 203,4 | 1 249,0 | 49 | 1 252,0 | 50 | 1 275,0 | 100 |
| 12.09.2008 15:49:32 | 107 | 1 185,0 | 102 | 1 203,1 | 100 | 1 203,4 | 1 249,0 | 49 | 1 252,0 | 50 | 1 275,0 | 100 |
| 12.09.2008 15:45:56 | 107 | 1 185,0 | 102 | 1 202,4 | 2 | 1 203,1 | 1 249,0 | 49 | 1 252,0 | 50 | 1 252,4 | 150 |
| 12.09.2008 15:45:52 | 107 | 1 185,0 | 102 | 1 202,4 | 2 | 1 203,1 | 1 249,0 | 49 | 1 252,0 | 50 | 1 275,0 | 100 |
| 12.09.2008 15:45:32 | 107 | 1 185,0 | 102 | 1 200,8 | 2 | 1 203,1 | 1 249,0 | 49 | 1 250,8 | 149 | 1 252,0 | 150 |
| 12.09.2008 15:45:22 | 107 | 1 185,0 | 102 | 1 200,8 | 2 | 1 203,1 | 1 249,0 | 49 | 1 252,0 | 50 | 1 275,0 | 100 |
| 12.09.2008 15:43:04 | 107 | 1 185,0 | 102 | 1 202,4 | 2 | 1 203,1 | 1 249,0 | 49 | 1 252,0 | 50 | 1 252,4 | 150 |
| 12.09.2008 15:43:00 | 107 | 1 185,0 | 102 | 1 202,4 | 2 | 1 203,1 | 1 249,0 | 49 | 1 250,6 | 149 | 1 252,0 | 150 |
| 12.09.2008 15:42:56 | 107 | 1 185,0 | 102 | 1 202,4 | 2 | 1 203,1 | 1 249,0 | 49 | 1 250,6 | 149 | 1 252,0 | 150 |
| 12.09.2008 15:31:16 | 107 | 1 185,0 | 102 | 1 200,6 | 2 | 1 203,1 | 1 249,0 | 49 | 1 250,6 | 149 | 1 252,0 | 150 |
| 12.09.2008 15:31:12 | 107 | 1 185,0 | 102 | 1 200,6 | 2 | 1 203,1 | 1 249,0 | 49 | 1 251,6 | 149 | 1 252,0 | 150 |
| 12.09.2008 15:30:20 | 202 | 1 199,7 | 102 | 1 201,6 | 2 | 1 203,1 | 1 249,0 | 49 | 1 249,7 | 149 | 1 251,6 | 249 |
| 12.09.2008 15:30:16 | 202 | 1 199,7 | 102 | 1 201,6 | 2 | 1 203,1 | 1 249,0 | 49 | 1 249,7 | 149 | 1 252,0 | 150 |
| 12.09.2008 15:30:12 | 107 | 1 185,0 | 102 | 1 199,7 | 2 | 1 203,1 | 1 249,0 | 49 | 1 252,0 | 50 | 1 275,0 | 100 |
| 12.09.2008 15:30:12 | 107 | 1 185,0 | 102 | 1 199,7 | 2 | 1 203,1 | 1 249,0 | 49 | 1 252,0 | 50 | 1 275,0 | 100 |
| 12.09.2008 15:30:04 | 107 | 1 185,0 | 102 | 1 198,3 | 2 | 1 203,1 | 1 246,1 | 100 | 1 249,0 | 149 | 1 252,0 | 150 |
| 12.09.2008 15:29:59 | 107 | 1 185,0 | 102 | 1 196,1 | 2 | 1 203,1 | 1 246,1 | 100 | 1 249,0 | 149 | 1 252,0 | 150 |
| 12.09.2008 15:29:59 | 107 | 1 185,0 | 102 | 1 196,1 | 2 | 1 203,1 | 1 246,1 | 100 | 1 249,0 | 149 | 1 252,0 | 150 |
| 12.09.2008 15:29:56 | 107 | 1 185,0 | 102 | 1 196,1 | 2 | 1 203,1 | 1 249,0 | 49 | 1 252,0 | 50 | 1 275,0 | 100 |
| 12.09.2008 15:29:56 | 107 | 1 185,0 | 102 | 1 196,1 | 2 | 1 203,1 | 1 249,0 | 49 | 1 252,0 | 50 | 1 275,0 | 100 |
| 12.09.2008 15:29:44 | 107 | 1 185,0 | 102 | 1 194,2 | 2 | 1 203,1 | 1 244,2 | 100 | 1 249,0 | 149 | 1 252,0 | 150 |
| 12.09.2008 15:29:43 | 107 | 1 185,0 | 102 | 1 194,2 | 2 | 1 203,1 | 1 244,2 | 100 | 1 249,0 | 149 | 1 252,0 | 150 |
| 12.09.2008 15:29:40 | 107 | 1 185,0 | 102 | 1 194,2 | 2 | 1 203,1 | 1 249,0 | 49 | 1 252,0 | 50 | 1 275,0 | 100 |
| 12.09.2008 15:29:36 | 107 | 1 181,5 | 7 | 1 185,0 | 2 | 1 203,1 | 1 231,5 | 100 | 1 249,0 | 149 | 1 252,0 | 150 |
| 12.09.2008 15:29:36 | 107 | 1 181,5 | 7 | 1 185,0 | 2 | 1 203,1 | 1 231,5 | 100 | 1 249,0 | 149 | 1 252,0 | 150 |
| 12.09.2008 15:29:36 | 107 | 1 185,0 | 102 | 1 185,1 | 2 | 1 203,1 | 1 249,0 | 49 | 1 252,0 | 50 | 1 275,0 | 100 |
| 12.09.2008 15:29:36 | 107 | 1 185,0 | 102 | 1 185,1 | 2 | 1 203,1 | 1 249,0 | 49 | 1 252,0 | 50 | 1 275,0 | 100 |
| 12.09.2008 15:29:24 | 107 | 1 181,5 | 7 | 1 185,0 | 2 | 1 203,1 | 1 249,0 | 49 | 1 252,0 | 50 | 1 275,0 | 100 |
| 12.09.2008 15:29:24 | 107 | 1 181,5 | 7 | 1 185,0 | 2 | 1 203,1 | 1 249,0 | 49 | 1 252,0 | 50 | 1 275,0 | 100 |
| 12.09.2008 15:06:27 | 107 | 1 168,8 | 7 | 1 185,0 | 2 | 1 203,1 | 1 218,8 | 100 | 1 249,0 | 149 | 1 252,0 | 150 |
| 12.09.2008 15:06:27 | 107 | 1 168,8 | 7 | 1 185,0 | 2 | 1 203,1 | 1 218,8 | 100 | 1 249,0 | 149 | 1 252,0 | 150 |
| 12.09.2008 15:06:23 | 107 | 1 168,8 | 7 | 1 185,0 | 2 | 1 203,1 | 1 249,0 | 49 | 1 252,0 | 50 | 1 275,0 | 100 |
| 12.09.2008 15:06:22 | 0 | 0,0 | 7 | 1 185,0 | 2 | 1 203,1 | 1 249,0 | 49 | 1 252,0 | 50 | 1 275,0 | 100 |
| 12.09.2008 15:06:22 | 0 | 0,0 | 7 | 1 185,0 | 2 | 1 203,1 | 1 249,0 | 49 | 1 252,0 | 50 | 1 275,0 | 100 |
| 12.09.2008 15:04:31 | 107 | 1 169,9 | 7 | 1 185,0 | 2 | 1 203,1 | 1 219,9 | 100 | 1 249,0 | 149 | 1 252,0 | 150 |
| 12.09.2008 15:04:31 | 107 | 1 169,9 | 7 | 1 185,0 | 2 | 1 203,1 | 1 219,9 | 100 | 1 249,0 | 149 | 1 252,0 | 150 |
| 12.09.2008 15:04:27 | 107 | 1 169,9 | 7 | 1 185,0 | 2 | 1 203,1 | 1 249,0 | 49 | 1 252,0 | 50 | 1 275,0 | 100 |
| 12.09.2008 15:04:27 | 107 | 1 169,9 | 7 | 1 185,0 | 2 | 1 203,1 | 1 249,0 | 49 | 1 252,0 | 50 | 1 275,0 | 100 |
| 12.09.2008 15:04:23 | 107 | 1 169,9 | 7 | 1 185,0 | 2 | 1 203,1 | 1 221,0 | 100 | 1 249,0 | 149 | 1 252,0 | 150 |
| 12.09.2008 15:04:21 | 0 | 0,0 | 7 | 1 185,0 | 2 | 1 203,1 | 1 221,0 | 100 | 1 249,0 | 149 | 1 252,0 | 150 |
| 12.09.2008 15:04:19 | 107 | 1 171,0 | 7 | 1 185,0 | 2 | 1 203,1 | 1 221,0 | 100 | 1 249,0 | 149 | 1 252,0 | 150 |