RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2008 16:21:39 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 187,4 | 1 234,0 | 100 | 1 236,0 | 149 | 1 236,5 | 199 |
| 11.09.2008 16:21:35 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 187,4 | 1 234,0 | 100 | 1 236,0 | 149 | 1 236,5 | 199 |
| 11.09.2008 16:21:35 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 187,4 | 1 234,0 | 100 | 1 236,0 | 149 | 1 236,5 | 199 |
| 11.09.2008 16:21:34 | 0 | 0,0 | 25 | 1 162,0 | 5 | 1 175,0 | 1 234,0 | 100 | 1 236,0 | 149 | 1 236,5 | 199 |
| 11.09.2008 16:21:34 | 0 | 0,0 | 25 | 1 162,0 | 5 | 1 175,0 | 1 234,0 | 100 | 1 236,0 | 149 | 1 236,5 | 199 |
| 11.09.2008 16:10:50 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 187,4 | 1 234,0 | 100 | 1 236,0 | 149 | 1 236,5 | 199 |
| 11.09.2008 16:10:50 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 187,4 | 1 234,0 | 100 | 1 236,0 | 149 | 1 236,5 | 199 |
| 11.09.2008 16:06:31 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 187,4 | 1 236,0 | 49 | 1 236,5 | 99 | 1 237,4 | 199 |
| 11.09.2008 16:06:31 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 187,4 | 1 236,0 | 49 | 1 236,5 | 99 | 1 237,4 | 199 |
| 11.09.2008 16:06:31 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 187,4 | 1 236,0 | 49 | 1 236,5 | 99 | 1 237,4 | 199 |
| 11.09.2008 16:01:02 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 187,4 | 1 236,0 | 50 | 1 236,5 | 100 | 1 237,4 | 200 |
| 11.09.2008 16:00:58 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 187,4 | 1 236,0 | 50 | 1 236,5 | 100 | 1 238,0 | 110 |
| 11.09.2008 16:00:58 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 187,4 | 1 236,0 | 50 | 1 236,5 | 100 | 1 238,0 | 110 |
| 11.09.2008 16:00:31 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 187,4 | 1 235,3 | 100 | 1 236,0 | 150 | 1 236,5 | 200 |
| 11.09.2008 16:00:31 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 187,4 | 1 235,3 | 100 | 1 236,0 | 150 | 1 236,5 | 200 |
| 11.09.2008 16:00:02 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 186,3 | 1 235,3 | 100 | 1 236,0 | 150 | 1 236,5 | 200 |
| 11.09.2008 16:00:02 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 186,3 | 1 235,3 | 100 | 1 236,0 | 150 | 1 236,5 | 200 |
| 11.09.2008 15:59:58 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 186,3 | 1 236,0 | 50 | 1 236,5 | 100 | 1 238,0 | 110 |
| 11.09.2008 15:59:22 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 186,3 | 1 236,0 | 50 | 1 236,3 | 150 | 1 236,5 | 200 |
| 11.09.2008 15:59:22 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 186,3 | 1 236,0 | 50 | 1 236,3 | 150 | 1 236,5 | 200 |
| 11.09.2008 15:58:30 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 185,3 | 1 236,0 | 50 | 1 236,3 | 150 | 1 236,5 | 200 |
| 11.09.2008 15:58:26 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 185,3 | 1 236,0 | 50 | 1 236,5 | 100 | 1 238,0 | 110 |
| 11.09.2008 15:58:22 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 185,3 | 1 236,0 | 50 | 1 236,2 | 150 | 1 236,5 | 200 |
| 11.09.2008 15:58:22 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 185,3 | 1 236,0 | 50 | 1 236,2 | 150 | 1 236,5 | 200 |
| 11.09.2008 15:57:44 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 186,2 | 1 236,0 | 50 | 1 236,2 | 150 | 1 236,5 | 200 |
| 11.09.2008 15:57:42 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 186,2 | 1 236,0 | 50 | 1 236,5 | 100 | 1 238,0 | 110 |
| 11.09.2008 15:57:42 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 186,2 | 1 236,0 | 50 | 1 236,5 | 100 | 1 238,0 | 110 |
| 11.09.2008 15:57:18 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 183,2 | 1 233,2 | 100 | 1 236,0 | 150 | 1 236,5 | 200 |
| 11.09.2008 15:57:18 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 183,2 | 1 233,2 | 100 | 1 236,0 | 150 | 1 236,5 | 200 |
| 11.09.2008 15:57:14 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 183,2 | 1 234,8 | 100 | 1 236,0 | 150 | 1 236,5 | 200 |
| 11.09.2008 15:57:13 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 183,2 | 1 234,8 | 100 | 1 236,0 | 150 | 1 236,5 | 200 |
| 11.09.2008 15:57:02 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 184,8 | 1 234,8 | 100 | 1 236,0 | 150 | 1 236,5 | 200 |
| 11.09.2008 15:57:02 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 184,8 | 1 234,8 | 100 | 1 236,0 | 150 | 1 236,5 | 200 |
| 11.09.2008 15:56:58 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 184,8 | 1 236,0 | 50 | 1 236,5 | 100 | 1 238,0 | 110 |
| 11.09.2008 15:56:58 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 184,8 | 1 236,0 | 50 | 1 236,5 | 100 | 1 238,0 | 110 |
| 11.09.2008 15:53:06 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 188,8 | 1 236,0 | 50 | 1 236,5 | 100 | 1 238,0 | 110 |
| 11.09.2008 15:53:02 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 188,8 | 1 236,0 | 50 | 1 236,5 | 100 | 1 238,0 | 110 |
| 11.09.2008 15:53:02 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 188,8 | 1 236,0 | 50 | 1 236,5 | 100 | 1 238,0 | 110 |
| 11.09.2008 15:52:58 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 190,3 | 1 236,0 | 50 | 1 236,5 | 100 | 1 238,0 | 110 |
| 11.09.2008 15:45:11 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 190,3 | 1 236,0 | 50 | 1 236,5 | 100 | 1 238,0 | 110 |
| 11.09.2008 15:38:30 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 190,3 | 1 236,0 | 50 | 1 236,5 | 100 | 1 238,0 | 110 |
| 11.09.2008 15:38:26 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 190,3 | 1 236,0 | 50 | 1 236,5 | 100 | 1 238,0 | 110 |
| 11.09.2008 15:38:26 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 190,3 | 1 236,0 | 50 | 1 236,5 | 100 | 1 238,0 | 110 |
| 11.09.2008 15:38:10 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 188,3 | 1 236,0 | 50 | 1 236,5 | 100 | 1 238,0 | 110 |
| 11.09.2008 15:38:06 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 188,3 | 1 236,0 | 50 | 1 236,5 | 100 | 1 238,0 | 110 |
| 11.09.2008 15:38:06 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 188,3 | 1 236,0 | 50 | 1 236,5 | 100 | 1 238,0 | 110 |
| 11.09.2008 15:37:50 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 186,9 | 1 236,0 | 50 | 1 236,5 | 100 | 1 236,9 | 200 |
| 11.09.2008 15:37:46 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 186,9 | 1 236,0 | 50 | 1 236,5 | 100 | 1 238,0 | 110 |
| 11.09.2008 15:37:46 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 186,9 | 1 236,0 | 50 | 1 236,5 | 100 | 1 238,0 | 110 |
| 11.09.2008 15:37:43 | 125 | 1 162,0 | 105 | 1 175,0 | 100 | 1 186,9 | 1 229,6 | 100 | 1 236,0 | 150 | 1 236,5 | 200 |