RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2008 16:43:24 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 273,9 | 1 323,9 | 100 | 1 335,0 | 200 | 1 339,0 | 249 |
| 09.09.2008 16:43:24 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 273,9 | 1 323,9 | 100 | 1 335,0 | 200 | 1 339,0 | 249 |
| 09.09.2008 16:21:50 | 102 | 1 070,0 | 101 | 1 273,9 | 1 | 1 291,0 | 1 323,9 | 100 | 1 335,0 | 200 | 1 339,0 | 249 |
| 09.09.2008 16:21:50 | 102 | 1 070,0 | 101 | 1 273,9 | 1 | 1 291,0 | 1 323,9 | 100 | 1 335,0 | 200 | 1 339,0 | 249 |
| 09.09.2008 16:21:45 | 102 | 1 070,0 | 101 | 1 273,9 | 1 | 1 291,0 | 1 335,0 | 100 | 1 339,0 | 149 | 1 355,0 | 199 |
| 09.09.2008 16:21:39 | 0 | 0,0 | 2 | 1 070,0 | 1 | 1 291,0 | 1 335,0 | 100 | 1 339,0 | 149 | 1 355,0 | 199 |
| 09.09.2008 16:21:39 | 0 | 0,0 | 2 | 1 070,0 | 1 | 1 291,0 | 1 335,0 | 100 | 1 339,0 | 149 | 1 355,0 | 199 |
| 09.09.2008 15:53:31 | 102 | 1 070,0 | 101 | 1 273,2 | 1 | 1 291,0 | 1 323,2 | 100 | 1 335,0 | 200 | 1 339,0 | 249 |
| 09.09.2008 15:53:31 | 102 | 1 070,0 | 101 | 1 273,2 | 1 | 1 291,0 | 1 323,2 | 100 | 1 335,0 | 200 | 1 339,0 | 249 |
| 09.09.2008 15:53:27 | 102 | 1 070,0 | 101 | 1 273,2 | 1 | 1 291,0 | 1 335,0 | 100 | 1 339,0 | 149 | 1 355,0 | 199 |
| 09.09.2008 15:53:27 | 102 | 1 070,0 | 101 | 1 273,2 | 1 | 1 291,0 | 1 335,0 | 100 | 1 339,0 | 149 | 1 355,0 | 199 |
| 09.09.2008 15:51:57 | 102 | 1 070,0 | 101 | 1 271,4 | 1 | 1 291,0 | 1 321,4 | 100 | 1 335,0 | 200 | 1 339,0 | 249 |
| 09.09.2008 15:51:57 | 102 | 1 070,0 | 101 | 1 271,4 | 1 | 1 291,0 | 1 321,4 | 100 | 1 335,0 | 200 | 1 339,0 | 249 |
| 09.09.2008 15:50:19 | 102 | 1 070,0 | 101 | 1 271,4 | 1 | 1 291,0 | 1 300,0 | 30 | 1 321,4 | 130 | 1 335,0 | 230 |
| 09.09.2008 15:50:18 | 102 | 1 070,0 | 101 | 1 271,4 | 1 | 1 291,0 | 1 300,0 | 30 | 1 321,4 | 130 | 1 335,0 | 230 |
| 09.09.2008 15:49:22 | 102 | 1 070,0 | 101 | 1 271,4 | 1 | 1 291,0 | 1 321,4 | 100 | 1 335,0 | 200 | 1 339,0 | 249 |
| 09.09.2008 15:49:22 | 102 | 1 070,0 | 101 | 1 271,4 | 1 | 1 291,0 | 1 321,4 | 100 | 1 335,0 | 200 | 1 339,0 | 249 |
| 09.09.2008 15:49:15 | 102 | 1 070,0 | 101 | 1 271,4 | 1 | 1 291,0 | 1 335,0 | 100 | 1 339,0 | 149 | 1 355,0 | 199 |
| 09.09.2008 15:49:14 | 102 | 1 070,0 | 101 | 1 271,4 | 1 | 1 291,0 | 1 335,0 | 100 | 1 339,0 | 149 | 1 355,0 | 199 |
| 09.09.2008 15:45:04 | 102 | 1 070,0 | 101 | 1 272,4 | 1 | 1 291,0 | 1 322,4 | 100 | 1 335,0 | 200 | 1 339,0 | 249 |
| 09.09.2008 15:45:03 | 102 | 1 070,0 | 101 | 1 272,4 | 1 | 1 291,0 | 1 322,4 | 100 | 1 335,0 | 200 | 1 339,0 | 249 |
| 09.09.2008 15:44:55 | 102 | 1 070,0 | 101 | 1 272,4 | 1 | 1 291,0 | 1 335,0 | 100 | 1 339,0 | 149 | 1 355,0 | 199 |
| 09.09.2008 15:44:55 | 102 | 1 070,0 | 101 | 1 272,4 | 1 | 1 291,0 | 1 335,0 | 100 | 1 339,0 | 149 | 1 355,0 | 199 |
| 09.09.2008 15:43:51 | 102 | 1 070,0 | 101 | 1 271,0 | 1 | 1 291,0 | 1 321,0 | 100 | 1 335,0 | 200 | 1 339,0 | 249 |
| 09.09.2008 15:43:51 | 102 | 1 070,0 | 101 | 1 271,0 | 1 | 1 291,0 | 1 321,0 | 100 | 1 335,0 | 200 | 1 339,0 | 249 |
| 09.09.2008 15:43:46 | 102 | 1 070,0 | 101 | 1 271,0 | 1 | 1 291,0 | 1 335,0 | 100 | 1 339,0 | 149 | 1 355,0 | 199 |
| 09.09.2008 15:43:46 | 102 | 1 070,0 | 101 | 1 271,0 | 1 | 1 291,0 | 1 335,0 | 100 | 1 339,0 | 149 | 1 355,0 | 199 |
| 09.09.2008 15:43:24 | 102 | 1 070,0 | 101 | 1 270,0 | 1 | 1 291,0 | 1 320,0 | 100 | 1 335,0 | 200 | 1 339,0 | 249 |
| 09.09.2008 15:43:24 | 102 | 1 070,0 | 101 | 1 270,0 | 1 | 1 291,0 | 1 320,0 | 100 | 1 335,0 | 200 | 1 339,0 | 249 |
| 09.09.2008 15:43:22 | 102 | 1 070,0 | 101 | 1 270,0 | 1 | 1 291,0 | 1 318,1 | 100 | 1 335,0 | 200 | 1 339,0 | 249 |
| 09.09.2008 15:42:34 | 102 | 1 070,0 | 101 | 1 268,1 | 1 | 1 291,0 | 1 318,1 | 100 | 1 335,0 | 200 | 1 339,0 | 249 |
| 09.09.2008 15:42:34 | 102 | 1 070,0 | 101 | 1 268,1 | 1 | 1 291,0 | 1 318,1 | 100 | 1 335,0 | 200 | 1 339,0 | 249 |
| 09.09.2008 15:42:30 | 102 | 1 070,0 | 101 | 1 268,1 | 1 | 1 291,0 | 1 316,5 | 100 | 1 318,1 | 200 | 1 335,0 | 300 |
| 09.09.2008 15:42:26 | 102 | 1 070,0 | 101 | 1 268,1 | 1 | 1 291,0 | 1 316,5 | 100 | 1 335,0 | 200 | 1 339,0 | 249 |
| 09.09.2008 15:41:35 | 102 | 1 070,0 | 101 | 1 266,5 | 1 | 1 291,0 | 1 316,5 | 100 | 1 335,0 | 200 | 1 339,0 | 249 |
| 09.09.2008 15:41:35 | 102 | 1 070,0 | 101 | 1 266,5 | 1 | 1 291,0 | 1 316,5 | 100 | 1 335,0 | 200 | 1 339,0 | 249 |
| 09.09.2008 15:41:31 | 102 | 1 070,0 | 101 | 1 266,5 | 1 | 1 291,0 | 1 335,0 | 100 | 1 339,0 | 149 | 1 355,0 | 199 |
| 09.09.2008 15:41:31 | 102 | 1 070,0 | 101 | 1 266,5 | 1 | 1 291,0 | 1 335,0 | 100 | 1 339,0 | 149 | 1 355,0 | 199 |
| 09.09.2008 15:40:51 | 102 | 1 070,0 | 101 | 1 266,6 | 1 | 1 291,0 | 1 315,6 | 100 | 1 335,0 | 200 | 1 339,0 | 249 |
| 09.09.2008 15:40:51 | 102 | 1 070,0 | 101 | 1 266,6 | 1 | 1 291,0 | 1 315,6 | 100 | 1 335,0 | 200 | 1 339,0 | 249 |
| 09.09.2008 15:40:23 | 102 | 1 070,0 | 101 | 1 268,9 | 1 | 1 291,0 | 1 318,9 | 100 | 1 335,0 | 200 | 1 339,0 | 249 |
| 09.09.2008 15:40:23 | 102 | 1 070,0 | 101 | 1 268,9 | 1 | 1 291,0 | 1 318,9 | 100 | 1 335,0 | 200 | 1 339,0 | 249 |
| 09.09.2008 15:40:19 | 102 | 1 070,0 | 101 | 1 268,9 | 1 | 1 291,0 | 1 335,0 | 100 | 1 339,0 | 149 | 1 355,0 | 199 |
| 09.09.2008 15:40:19 | 102 | 1 070,0 | 101 | 1 268,9 | 1 | 1 291,0 | 1 335,0 | 100 | 1 339,0 | 149 | 1 355,0 | 199 |
| 09.09.2008 15:40:17 | 0 | 0,0 | 2 | 1 070,0 | 1 | 1 291,0 | 1 323,1 | 100 | 1 335,0 | 200 | 1 339,0 | 249 |
| 09.09.2008 15:40:03 | 102 | 1 070,0 | 101 | 1 273,1 | 1 | 1 291,0 | 1 323,1 | 100 | 1 335,0 | 200 | 1 339,0 | 249 |
| 09.09.2008 15:40:03 | 102 | 1 070,0 | 101 | 1 273,1 | 1 | 1 291,0 | 1 323,1 | 100 | 1 335,0 | 200 | 1 339,0 | 249 |
| 09.09.2008 15:40:02 | 102 | 1 070,0 | 101 | 1 273,1 | 1 | 1 291,0 | 1 335,0 | 100 | 1 339,0 | 149 | 1 355,0 | 199 |
| 09.09.2008 15:40:02 | 102 | 1 070,0 | 101 | 1 273,1 | 1 | 1 291,0 | 1 335,0 | 100 | 1 339,0 | 149 | 1 355,0 | 199 |
| 09.09.2008 15:35:36 | 102 | 1 070,0 | 101 | 1 275,6 | 1 | 1 291,0 | 1 325,6 | 100 | 1 335,0 | 200 | 1 339,0 | 249 |