RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2008 16:21:44 | 152 | 1 227,2 | 52 | 1 230,0 | 2 | 1 235,0 | 1 277,2 | 100 | 1 338,0 | 105 | 1 339,0 | 154 |
| 05.09.2008 16:21:44 | 152 | 1 227,2 | 52 | 1 230,0 | 2 | 1 235,0 | 1 277,2 | 100 | 1 338,0 | 105 | 1 339,0 | 154 |
| 05.09.2008 16:21:40 | 152 | 1 227,2 | 52 | 1 230,0 | 2 | 1 235,0 | 1 338,0 | 5 | 1 339,0 | 54 | 1 350,0 | 84 |
| 05.09.2008 16:21:35 | 102 | 1 225,0 | 52 | 1 230,0 | 2 | 1 235,0 | 1 338,0 | 5 | 1 339,0 | 54 | 1 350,0 | 84 |
| 05.09.2008 16:21:35 | 102 | 1 225,0 | 52 | 1 230,0 | 2 | 1 235,0 | 1 338,0 | 5 | 1 339,0 | 54 | 1 350,0 | 84 |
| 05.09.2008 16:05:21 | 152 | 1 227,2 | 52 | 1 230,0 | 2 | 1 235,0 | 1 277,2 | 99 | 1 338,0 | 104 | 1 339,0 | 153 |
| 05.09.2008 16:05:21 | 152 | 1 227,2 | 52 | 1 230,0 | 2 | 1 235,0 | 1 277,2 | 99 | 1 338,0 | 104 | 1 339,0 | 153 |
| 05.09.2008 16:05:21 | 152 | 1 227,2 | 52 | 1 230,0 | 2 | 1 235,0 | 1 277,2 | 99 | 1 338,0 | 104 | 1 339,0 | 153 |
| 05.09.2008 16:00:29 | 152 | 1 227,2 | 52 | 1 230,0 | 2 | 1 235,0 | 1 277,2 | 100 | 1 338,0 | 105 | 1 339,0 | 154 |
| 05.09.2008 16:00:29 | 152 | 1 227,2 | 52 | 1 230,0 | 2 | 1 235,0 | 1 277,2 | 100 | 1 338,0 | 105 | 1 339,0 | 154 |
| 05.09.2008 16:00:25 | 152 | 1 227,2 | 52 | 1 230,0 | 2 | 1 235,0 | 1 338,0 | 5 | 1 339,0 | 54 | 1 350,0 | 84 |
| 05.09.2008 16:00:25 | 152 | 1 227,2 | 52 | 1 230,0 | 2 | 1 235,0 | 1 338,0 | 5 | 1 339,0 | 54 | 1 350,0 | 84 |
| 05.09.2008 16:00:01 | 152 | 1 226,1 | 52 | 1 230,0 | 2 | 1 235,0 | 1 276,1 | 100 | 1 338,0 | 105 | 1 339,0 | 154 |
| 05.09.2008 16:00:01 | 152 | 1 226,1 | 52 | 1 230,0 | 2 | 1 235,0 | 1 276,1 | 100 | 1 338,0 | 105 | 1 339,0 | 154 |
| 05.09.2008 15:59:53 | 152 | 1 226,1 | 52 | 1 230,0 | 2 | 1 235,0 | 1 278,1 | 100 | 1 338,0 | 105 | 1 339,0 | 154 |
| 05.09.2008 15:59:41 | 152 | 1 228,1 | 52 | 1 230,0 | 2 | 1 235,0 | 1 278,1 | 100 | 1 338,0 | 105 | 1 339,0 | 154 |
| 05.09.2008 15:59:41 | 152 | 1 228,1 | 52 | 1 230,0 | 2 | 1 235,0 | 1 278,1 | 100 | 1 338,0 | 105 | 1 339,0 | 154 |
| 05.09.2008 15:59:37 | 152 | 1 228,1 | 52 | 1 230,0 | 2 | 1 235,0 | 1 338,0 | 5 | 1 339,0 | 54 | 1 350,0 | 84 |
| 05.09.2008 15:59:37 | 152 | 1 228,1 | 52 | 1 230,0 | 2 | 1 235,0 | 1 338,0 | 5 | 1 339,0 | 54 | 1 350,0 | 84 |
| 05.09.2008 15:59:33 | 152 | 1 228,1 | 52 | 1 230,0 | 2 | 1 235,0 | 1 275,6 | 100 | 1 338,0 | 105 | 1 339,0 | 154 |
| 05.09.2008 15:58:49 | 152 | 1 225,6 | 52 | 1 230,0 | 2 | 1 235,0 | 1 275,6 | 100 | 1 338,0 | 105 | 1 339,0 | 154 |
| 05.09.2008 15:58:49 | 152 | 1 225,6 | 52 | 1 230,0 | 2 | 1 235,0 | 1 275,6 | 100 | 1 338,0 | 105 | 1 339,0 | 154 |
| 05.09.2008 15:58:45 | 152 | 1 225,6 | 52 | 1 230,0 | 2 | 1 235,0 | 1 338,0 | 5 | 1 339,0 | 54 | 1 350,0 | 84 |
| 05.09.2008 15:58:45 | 152 | 1 225,6 | 52 | 1 230,0 | 2 | 1 235,0 | 1 338,0 | 5 | 1 339,0 | 54 | 1 350,0 | 84 |
| 05.09.2008 15:54:17 | 102 | 1 225,0 | 52 | 1 230,0 | 2 | 1 235,0 | 1 273,8 | 100 | 1 338,0 | 105 | 1 339,0 | 154 |
| 05.09.2008 15:54:17 | 102 | 1 225,0 | 52 | 1 230,0 | 2 | 1 235,0 | 1 273,8 | 100 | 1 338,0 | 105 | 1 339,0 | 154 |
| 05.09.2008 15:54:13 | 102 | 1 225,0 | 52 | 1 230,0 | 2 | 1 235,0 | 1 338,0 | 5 | 1 339,0 | 54 | 1 350,0 | 84 |
| 05.09.2008 15:54:13 | 102 | 1 225,0 | 52 | 1 230,0 | 2 | 1 235,0 | 1 338,0 | 5 | 1 339,0 | 54 | 1 350,0 | 84 |
| 05.09.2008 15:51:45 | 102 | 1 225,0 | 52 | 1 230,0 | 2 | 1 235,0 | 1 272,5 | 100 | 1 338,0 | 105 | 1 339,0 | 154 |
| 05.09.2008 15:51:45 | 102 | 1 225,0 | 52 | 1 230,0 | 2 | 1 235,0 | 1 272,5 | 100 | 1 338,0 | 105 | 1 339,0 | 154 |
| 05.09.2008 15:51:37 | 102 | 1 225,0 | 52 | 1 230,0 | 2 | 1 235,0 | 1 338,0 | 5 | 1 339,0 | 54 | 1 350,0 | 84 |
| 05.09.2008 15:51:37 | 102 | 1 225,0 | 52 | 1 230,0 | 2 | 1 235,0 | 1 338,0 | 5 | 1 339,0 | 54 | 1 350,0 | 84 |
| 05.09.2008 15:50:49 | 102 | 1 225,0 | 52 | 1 230,0 | 2 | 1 235,0 | 1 274,5 | 100 | 1 338,0 | 105 | 1 339,0 | 154 |
| 05.09.2008 15:50:49 | 102 | 1 225,0 | 52 | 1 230,0 | 2 | 1 235,0 | 1 274,5 | 100 | 1 338,0 | 105 | 1 339,0 | 154 |
| 05.09.2008 15:50:45 | 102 | 1 225,0 | 52 | 1 230,0 | 2 | 1 235,0 | 1 338,0 | 5 | 1 339,0 | 54 | 1 350,0 | 84 |
| 05.09.2008 15:50:45 | 102 | 1 225,0 | 52 | 1 230,0 | 2 | 1 235,0 | 1 338,0 | 5 | 1 339,0 | 54 | 1 350,0 | 84 |
| 05.09.2008 15:50:02 | 152 | 1 226,3 | 52 | 1 230,0 | 2 | 1 235,0 | 1 276,3 | 100 | 1 338,0 | 105 | 1 339,0 | 154 |
| 05.09.2008 15:50:02 | 152 | 1 226,3 | 52 | 1 230,0 | 2 | 1 235,0 | 1 276,3 | 100 | 1 338,0 | 105 | 1 339,0 | 154 |
| 05.09.2008 15:49:45 | 200 | 1 225,0 | 150 | 1 226,3 | 50 | 1 230,0 | 1 276,3 | 100 | 1 338,0 | 105 | 1 339,0 | 154 |
| 05.09.2008 15:49:45 | 200 | 1 225,0 | 150 | 1 226,3 | 50 | 1 230,0 | 1 276,3 | 100 | 1 338,0 | 105 | 1 339,0 | 154 |
| 05.09.2008 15:49:41 | 200 | 1 225,0 | 150 | 1 226,3 | 50 | 1 230,0 | 1 338,0 | 5 | 1 339,0 | 54 | 1 350,0 | 84 |
| 05.09.2008 15:49:41 | 200 | 1 225,0 | 150 | 1 226,3 | 50 | 1 230,0 | 1 338,0 | 5 | 1 339,0 | 54 | 1 350,0 | 84 |
| 05.09.2008 15:49:37 | 200 | 1 225,0 | 150 | 1 226,3 | 50 | 1 230,0 | 1 273,3 | 100 | 1 338,0 | 105 | 1 339,0 | 154 |
| 05.09.2008 15:48:33 | 200 | 1 223,3 | 100 | 1 225,0 | 50 | 1 230,0 | 1 273,3 | 100 | 1 338,0 | 105 | 1 339,0 | 154 |
| 05.09.2008 15:48:33 | 200 | 1 223,3 | 100 | 1 225,0 | 50 | 1 230,0 | 1 273,3 | 100 | 1 338,0 | 105 | 1 339,0 | 154 |
| 05.09.2008 15:48:29 | 200 | 1 223,3 | 100 | 1 225,0 | 50 | 1 230,0 | 1 338,0 | 5 | 1 339,0 | 54 | 1 350,0 | 84 |
| 05.09.2008 15:48:29 | 200 | 1 223,3 | 100 | 1 225,0 | 50 | 1 230,0 | 1 338,0 | 5 | 1 339,0 | 54 | 1 350,0 | 84 |
| 05.09.2008 15:47:49 | 200 | 1 222,3 | 100 | 1 225,0 | 50 | 1 230,0 | 1 272,3 | 100 | 1 338,0 | 105 | 1 339,0 | 154 |
| 05.09.2008 15:47:49 | 200 | 1 222,3 | 100 | 1 225,0 | 50 | 1 230,0 | 1 272,3 | 100 | 1 338,0 | 105 | 1 339,0 | 154 |
| 05.09.2008 15:47:45 | 200 | 1 222,3 | 100 | 1 225,0 | 50 | 1 230,0 | 1 270,8 | 100 | 1 338,0 | 105 | 1 339,0 | 154 |