RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2008 16:21:12 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 313,1 | 1 329,5 | 49 | 1 345,0 | 149 | 1 363,1 | 249 |
| 29.08.2008 16:21:07 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 313,1 | 1 329,5 | 49 | 1 345,0 | 149 | 1 370,0 | 179 |
| 29.08.2008 16:06:11 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 313,1 | 1 329,5 | 49 | 1 345,0 | 149 | 1 363,1 | 249 |
| 29.08.2008 16:04:04 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 313,1 | 1 329,5 | 49 | 1 363,1 | 149 | 1 370,0 | 179 |
| 29.08.2008 16:04:03 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 313,1 | 1 329,5 | 49 | 1 363,1 | 149 | 1 370,0 | 179 |
| 29.08.2008 16:04:03 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 313,1 | 1 329,5 | 49 | 1 363,1 | 149 | 1 370,0 | 179 |
| 29.08.2008 16:00:31 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 313,1 | 1 329,5 | 50 | 1 363,1 | 150 | 1 370,0 | 180 |
| 29.08.2008 16:00:28 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 313,1 | 1 329,5 | 50 | 1 370,0 | 80 | 1 520,0 | 480 |
| 29.08.2008 16:00:24 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 313,1 | 1 329,5 | 50 | 1 354,5 | 150 | 1 370,0 | 180 |
| 29.08.2008 16:00:24 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 313,1 | 1 329,5 | 50 | 1 354,5 | 150 | 1 370,0 | 180 |
| 29.08.2008 16:00:16 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 304,5 | 1 329,5 | 50 | 1 354,5 | 150 | 1 370,0 | 180 |
| 29.08.2008 16:00:07 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 304,5 | 1 329,5 | 50 | 1 370,0 | 80 | 1 520,0 | 480 |
| 29.08.2008 16:00:07 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 304,5 | 1 329,5 | 50 | 1 370,0 | 80 | 1 520,0 | 480 |
| 29.08.2008 15:59:11 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 302,7 | 1 329,5 | 50 | 1 352,7 | 150 | 1 370,0 | 180 |
| 29.08.2008 15:59:03 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 302,7 | 1 329,5 | 50 | 1 370,0 | 80 | 1 520,0 | 480 |
| 29.08.2008 15:59:03 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 302,7 | 1 329,5 | 50 | 1 370,0 | 80 | 1 520,0 | 480 |
| 29.08.2008 15:58:19 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 304,3 | 1 329,5 | 50 | 1 354,3 | 150 | 1 370,0 | 180 |
| 29.08.2008 15:58:14 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 304,3 | 1 329,5 | 50 | 1 370,0 | 80 | 1 520,0 | 480 |
| 29.08.2008 15:58:14 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 304,3 | 1 329,5 | 50 | 1 370,0 | 80 | 1 520,0 | 480 |
| 29.08.2008 15:58:11 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 305,4 | 1 329,5 | 50 | 1 355,4 | 150 | 1 370,0 | 180 |
| 29.08.2008 15:58:03 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 305,4 | 1 329,5 | 50 | 1 370,0 | 80 | 1 520,0 | 480 |
| 29.08.2008 15:58:03 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 305,4 | 1 329,5 | 50 | 1 370,0 | 80 | 1 520,0 | 480 |
| 29.08.2008 15:57:59 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 307,2 | 1 329,5 | 50 | 1 370,0 | 80 | 1 520,0 | 480 |
| 29.08.2008 15:57:59 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 307,2 | 1 329,5 | 50 | 1 370,0 | 80 | 1 520,0 | 480 |
| 29.08.2008 15:57:55 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 308,7 | 1 329,5 | 50 | 1 358,7 | 150 | 1 370,0 | 180 |
| 29.08.2008 15:57:43 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 308,7 | 1 329,5 | 50 | 1 358,7 | 150 | 1 520,0 | 550 |
| 29.08.2008 15:57:19 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 308,7 | 1 329,5 | 50 | 1 358,7 | 150 | 1 550,0 | 170 |
| 29.08.2008 15:57:14 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 308,7 | 1 329,5 | 50 | 1 357,1 | 150 | 1 550,0 | 170 |
| 29.08.2008 15:57:14 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 308,7 | 1 329,5 | 50 | 1 357,1 | 150 | 1 550,0 | 170 |
| 29.08.2008 15:56:31 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 307,1 | 1 329,5 | 50 | 1 357,1 | 150 | 1 550,0 | 170 |
| 29.08.2008 15:56:23 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 307,1 | 1 329,5 | 50 | 1 550,0 | 70 | 1 627,0 | 71 |
| 29.08.2008 15:56:23 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 307,1 | 1 329,5 | 50 | 1 550,0 | 70 | 1 627,0 | 71 |
| 29.08.2008 15:56:19 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 305,1 | 1 329,5 | 50 | 1 355,1 | 150 | 1 550,0 | 170 |
| 29.08.2008 15:56:14 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 305,1 | 1 329,5 | 50 | 1 550,0 | 70 | 1 627,0 | 71 |
| 29.08.2008 15:56:14 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 305,1 | 1 329,5 | 50 | 1 550,0 | 70 | 1 627,0 | 71 |
| 29.08.2008 15:56:03 | 96 | 1 070,0 | 90 | 1 234,0 | 60 | 1 243,0 | 1 329,5 | 50 | 1 550,0 | 70 | 1 627,0 | 71 |
| 29.08.2008 15:56:03 | 96 | 1 070,0 | 90 | 1 234,0 | 60 | 1 243,0 | 1 329,5 | 50 | 1 550,0 | 70 | 1 627,0 | 71 |
| 29.08.2008 15:55:59 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 298,5 | 1 329,5 | 50 | 1 550,0 | 70 | 1 627,0 | 71 |
| 29.08.2008 15:55:59 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 298,5 | 1 329,5 | 50 | 1 550,0 | 70 | 1 627,0 | 71 |
| 29.08.2008 15:55:43 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 297,3 | 1 329,5 | 50 | 1 347,3 | 150 | 1 550,0 | 170 |
| 29.08.2008 15:55:39 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 297,3 | 1 329,5 | 50 | 1 550,0 | 70 | 1 627,0 | 71 |
| 29.08.2008 15:55:39 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 297,3 | 1 329,5 | 50 | 1 550,0 | 70 | 1 627,0 | 71 |
| 29.08.2008 15:54:19 | 190 | 1 234,0 | 160 | 1 243,0 | 100 | 1 296,3 | 1 329,5 | 50 | 1 346,3 | 150 | 1 550,0 | 170 |
| 29.08.2008 15:53:03 | 140 | 1 234,0 | 110 | 1 243,0 | 100 | 1 296,3 | 1 329,5 | 50 | 1 346,3 | 150 | 1 550,0 | 170 |
| 29.08.2008 15:52:59 | 140 | 1 234,0 | 110 | 1 243,0 | 100 | 1 296,3 | 1 329,5 | 50 | 1 550,0 | 70 | 1 627,0 | 71 |
| 29.08.2008 15:52:59 | 140 | 1 234,0 | 110 | 1 243,0 | 100 | 1 296,3 | 1 329,5 | 50 | 1 550,0 | 70 | 1 627,0 | 71 |
| 29.08.2008 15:52:55 | 140 | 1 234,0 | 110 | 1 243,0 | 100 | 1 294,8 | 1 329,5 | 50 | 1 344,8 | 150 | 1 345,8 | 250 |
| 29.08.2008 15:52:55 | 140 | 1 234,0 | 110 | 1 243,0 | 100 | 1 294,8 | 1 329,5 | 50 | 1 344,8 | 150 | 1 345,8 | 250 |
| 29.08.2008 15:52:51 | 140 | 1 234,0 | 110 | 1 243,0 | 100 | 1 295,8 | 1 329,5 | 50 | 1 550,0 | 70 | 1 627,0 | 71 |
| 29.08.2008 15:52:51 | 140 | 1 234,0 | 110 | 1 243,0 | 100 | 1 295,8 | 1 329,5 | 50 | 1 550,0 | 70 | 1 627,0 | 71 |