RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2008 16:24:06 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 297,2 | 1 324,0 | 50 | 1 344,0 | 80 | 1 345,0 | 180 |
| 28.08.2008 16:21:17 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 297,2 | 1 324,0 | 50 | 1 344,0 | 80 | 1 347,2 | 180 |
| 28.08.2008 16:21:14 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 297,2 | 1 324,0 | 50 | 1 344,0 | 80 | 1 349,0 | 130 |
| 28.08.2008 16:21:14 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 297,2 | 1 324,0 | 50 | 1 344,0 | 80 | 1 349,0 | 130 |
| 28.08.2008 16:21:00 | 62 | 1 070,0 | 60 | 1 240,1 | 10 | 1 243,0 | 1 324,0 | 50 | 1 344,0 | 80 | 1 349,0 | 130 |
| 28.08.2008 16:20:59 | 62 | 1 070,0 | 60 | 1 240,1 | 10 | 1 243,0 | 1 324,0 | 50 | 1 344,0 | 80 | 1 349,0 | 130 |
| 28.08.2008 16:00:10 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 297,2 | 1 324,0 | 50 | 1 344,0 | 80 | 1 347,2 | 180 |
| 28.08.2008 16:00:06 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 297,2 | 1 324,0 | 50 | 1 344,0 | 80 | 1 349,0 | 130 |
| 28.08.2008 16:00:06 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 297,2 | 1 324,0 | 50 | 1 344,0 | 80 | 1 349,0 | 130 |
| 28.08.2008 15:57:26 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 295,0 | 1 324,0 | 50 | 1 344,0 | 80 | 1 345,0 | 180 |
| 28.08.2008 15:57:22 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 295,0 | 1 324,0 | 50 | 1 344,0 | 80 | 1 349,0 | 130 |
| 28.08.2008 15:57:22 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 295,0 | 1 324,0 | 50 | 1 344,0 | 80 | 1 349,0 | 130 |
| 28.08.2008 15:54:18 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 293,5 | 1 324,0 | 50 | 1 343,5 | 150 | 1 344,0 | 180 |
| 28.08.2008 15:54:10 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 293,5 | 1 324,0 | 50 | 1 344,0 | 80 | 1 349,0 | 130 |
| 28.08.2008 15:54:10 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 293,5 | 1 324,0 | 50 | 1 344,0 | 80 | 1 349,0 | 130 |
| 28.08.2008 15:53:30 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 292,0 | 1 324,0 | 50 | 1 342,0 | 150 | 1 344,0 | 180 |
| 28.08.2008 15:53:26 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 292,0 | 1 324,0 | 50 | 1 340,6 | 150 | 1 344,0 | 180 |
| 28.08.2008 15:53:26 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 292,0 | 1 324,0 | 50 | 1 340,6 | 150 | 1 344,0 | 180 |
| 28.08.2008 15:47:46 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 290,6 | 1 324,0 | 50 | 1 340,6 | 150 | 1 344,0 | 180 |
| 28.08.2008 15:47:33 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 290,6 | 1 324,0 | 50 | 1 344,0 | 80 | 1 349,0 | 130 |
| 28.08.2008 15:47:33 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 290,6 | 1 324,0 | 50 | 1 344,0 | 80 | 1 349,0 | 130 |
| 28.08.2008 15:47:26 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 293,3 | 1 324,0 | 50 | 1 343,3 | 150 | 1 344,0 | 180 |
| 28.08.2008 15:47:23 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 293,3 | 1 324,0 | 50 | 1 344,0 | 80 | 1 349,0 | 130 |
| 28.08.2008 15:47:23 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 293,3 | 1 324,0 | 50 | 1 344,0 | 80 | 1 349,0 | 130 |
| 28.08.2008 15:45:50 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 295,5 | 1 324,0 | 50 | 1 344,0 | 80 | 1 345,5 | 180 |
| 28.08.2008 15:45:46 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 295,5 | 1 324,0 | 50 | 1 344,0 | 80 | 1 349,0 | 130 |
| 28.08.2008 15:45:46 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 295,5 | 1 324,0 | 50 | 1 344,0 | 80 | 1 349,0 | 130 |
| 28.08.2008 15:45:11 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 293,7 | 1 324,0 | 50 | 1 343,7 | 150 | 1 344,0 | 180 |
| 28.08.2008 15:45:06 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 293,7 | 1 324,0 | 50 | 1 344,0 | 80 | 1 349,0 | 130 |
| 28.08.2008 15:45:05 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 293,7 | 1 324,0 | 50 | 1 344,0 | 80 | 1 349,0 | 130 |
| 28.08.2008 15:45:01 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 292,6 | 1 324,0 | 50 | 1 342,6 | 150 | 1 344,0 | 180 |
| 28.08.2008 15:44:58 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 292,6 | 1 324,0 | 50 | 1 344,0 | 80 | 1 349,0 | 130 |
| 28.08.2008 15:44:58 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 292,6 | 1 324,0 | 50 | 1 344,0 | 80 | 1 349,0 | 130 |
| 28.08.2008 15:34:41 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 293,7 | 1 324,0 | 50 | 1 343,7 | 150 | 1 344,0 | 180 |
| 28.08.2008 15:34:33 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 293,7 | 1 324,0 | 50 | 1 344,0 | 80 | 1 349,0 | 130 |
| 28.08.2008 15:34:33 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 293,7 | 1 324,0 | 50 | 1 344,0 | 80 | 1 349,0 | 130 |
| 28.08.2008 15:19:37 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 292,7 | 1 324,0 | 50 | 1 342,7 | 150 | 1 344,0 | 180 |
| 28.08.2008 15:19:33 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 292,7 | 1 324,0 | 50 | 1 344,0 | 80 | 1 349,0 | 130 |
| 28.08.2008 15:19:33 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 292,7 | 1 324,0 | 50 | 1 344,0 | 80 | 1 349,0 | 130 |
| 28.08.2008 15:17:06 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 294,3 | 1 324,0 | 50 | 1 344,0 | 80 | 1 344,3 | 180 |
| 28.08.2008 15:17:01 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 294,3 | 1 324,0 | 50 | 1 344,0 | 80 | 1 349,0 | 130 |
| 28.08.2008 15:17:01 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 294,3 | 1 324,0 | 50 | 1 344,0 | 80 | 1 349,0 | 130 |
| 28.08.2008 15:16:57 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 295,8 | 1 324,0 | 50 | 1 344,0 | 80 | 1 345,8 | 180 |
| 28.08.2008 15:16:53 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 295,8 | 1 324,0 | 50 | 1 344,0 | 80 | 1 349,0 | 130 |
| 28.08.2008 15:16:53 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 295,8 | 1 324,0 | 50 | 1 344,0 | 80 | 1 349,0 | 130 |
| 28.08.2008 15:15:01 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 293,9 | 1 324,0 | 50 | 1 343,9 | 150 | 1 344,0 | 180 |
| 28.08.2008 15:14:57 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 293,9 | 1 324,0 | 50 | 1 344,0 | 80 | 1 345,4 | 180 |
| 28.08.2008 15:14:57 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 293,9 | 1 324,0 | 50 | 1 344,0 | 80 | 1 345,4 | 180 |
| 28.08.2008 14:55:25 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 295,4 | 1 324,0 | 50 | 1 344,0 | 80 | 1 345,4 | 180 |
| 28.08.2008 14:55:21 | 160 | 1 240,1 | 110 | 1 243,0 | 100 | 1 295,4 | 1 324,0 | 50 | 1 344,0 | 80 | 1 349,0 | 130 |