RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2008 16:21:01 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 282,6 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 16:20:56 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 282,6 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 16:20:56 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 282,6 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:58:39 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 282,8 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:58:36 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 282,8 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:58:36 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 282,8 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:58:12 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 281,5 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:58:09 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 281,5 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:58:08 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 281,5 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:58:00 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 282,7 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:57:56 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 282,7 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:57:56 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 282,7 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:54:08 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 281,6 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:54:04 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 281,6 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:54:04 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 281,6 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:52:44 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 282,8 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:52:41 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 282,8 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:52:41 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 282,8 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:52:28 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 283,9 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:52:24 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 283,9 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:52:24 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 283,9 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:50:00 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 282,3 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:49:56 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 282,3 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:49:56 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 282,3 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:49:52 | 107 | 1 240,1 | 57 | 1 243,0 | 47 | 1 269,9 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:49:52 | 107 | 1 240,1 | 57 | 1 243,0 | 47 | 1 269,9 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:49:48 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 283,9 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:49:48 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 283,9 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:47:12 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 282,3 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:47:04 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 282,3 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:47:04 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 282,3 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:46:40 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 280,8 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:46:39 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 280,8 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:46:39 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 280,8 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:41:00 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 279,5 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:40:52 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 279,5 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:40:52 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 279,5 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:39:16 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 278,0 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:39:12 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 278,0 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:39:12 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 278,0 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:39:08 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 276,9 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:39:08 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 276,9 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:38:56 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 275,9 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:38:52 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 275,9 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:38:52 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 275,9 | 1 310,0 | 50 | 1 320,0 | 100 | 1 324,0 | 150 |
| 27.08.2008 15:38:44 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 275,9 | 1 303,0 | 400 | 1 310,0 | 450 | 1 320,0 | 500 |
| 27.08.2008 15:38:44 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 275,9 | 1 303,0 | 400 | 1 310,0 | 450 | 1 320,0 | 500 |
| 27.08.2008 15:36:12 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 274,9 | 1 303,0 | 400 | 1 310,0 | 450 | 1 320,0 | 500 |
| 27.08.2008 15:35:52 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 274,9 | 1 303,0 | 400 | 1 310,0 | 450 | 1 320,0 | 500 |
| 27.08.2008 15:35:52 | 157 | 1 243,0 | 147 | 1 269,9 | 100 | 1 274,9 | 1 303,0 | 400 | 1 310,0 | 450 | 1 320,0 | 500 |